ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LHX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $312.93 | $313.30 | $306.06 | $307.79 | 718,953 | Hold | 0 | 282,883 |
| 2026-06-11 | $304.16 | $315.71 | $303.81 | $312.17 | 1,100,743 | Sell | 33,229 | 213,913 |
| 2026-06-10 | $309.40 | $309.77 | $302.94 | $303.00 | 557,009 | Hold | 0 | 214,540 |
| 2026-06-09 | $303.36 | $308.14 | $302.24 | $308.14 | 576,924 | Hold | 0 | 214,540 |
| 2026-06-08 | $306.52 | $308.71 | $299.39 | $302.10 | 913,700 | Hold | 0 | 214,540 |
| 2026-06-05 | $309.98 | $311.45 | $306.46 | $307.83 | 540,940 | Hold | 0 | 214,540 |
| 2026-06-04 | $308.28 | $309.96 | $306.32 | $309.78 | 655,159 | Hold | 0 | 213,913 |
| 2026-06-03 | $305.53 | $307.90 | $301.49 | $303.45 | 912,150 | Hold | 0 | 213,913 |
| 2026-06-02 | $308.12 | $310.42 | $307.17 | $308.13 | 544,346 | Hold | 0 | 214,540 |
| 2026-06-01 | $312.38 | $313.03 | $307.53 | $309.59 | 707,661 | Hold | 0 | 214,540 |
| 2026-05-29 | $314.60 | $315.21 | $308.88 | $315.03 | 736,431 | Hold | 0 | 214,540 |
| 2026-05-28 | $310.39 | $315.39 | $310.39 | $314.70 | 1,464,444 | Hold | 0 | 214,540 |
| 2026-05-27 | $311.03 | $312.65 | $308.15 | $309.05 | 947,481 | Hold | 0 | 213,913 |
| 2026-05-26 | $313.84 | $314.19 | $309.20 | $313.47 | 682,102 | Hold | 0 | 213,913 |
| 2026-05-22 | $309.02 | $312.24 | $306.33 | $311.98 | 627,214 | Hold | 0 | 213,913 |
| 2026-05-21 | $308.85 | $309.26 | $305.06 | $306.33 | 824,960 | Hold | 0 | 213,913 |
| 2026-05-20 | $309.00 | $311.10 | $303.65 | $309.15 | 1,524,727 | Hold | 0 | 212,659 |
| 2026-05-19 | $311.79 | $311.60 | $305.07 | $308.33 | 956,792 | Hold | 0 | 212,659 |
| 2026-05-18 | $303.99 | $311.30 | $303.12 | $311.16 | 1,116,269 | Buy | 10,484 | 217,675 |
| 2026-05-15 | $306.99 | $309.86 | $303.18 | $303.39 | 1,272,801 | Hold | 0 | 299,185 |
| 2026-05-14 | $305.78 | $310.51 | $304.39 | $307.62 | 784,213 | Hold | 0 | 265,954 |