ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for LLY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $1,059.50 | $1,093.28 | $1,053.51 | $1,082.97 | 1,972,640 | Hold | 0 | 11,386 |
| 2026-06-02 | $1,067.37 | $1,077.92 | $1,052.15 | $1,064.15 | 1,775,537 | Hold | 0 | 11,431 |
| 2026-06-01 | $1,095.00 | $1,106.17 | $1,071.60 | $1,082.20 | 2,040,506 | Hold | 0 | 11,476 |
| 2026-05-29 | $1,127.00 | $1,128.37 | $1,089.05 | $1,105.00 | 2,603,750 | Hold | 0 | 11,491 |
| 2026-05-28 | $1,096.64 | $1,149.00 | $1,092.57 | $1,126.80 | 3,881,015 | Hold | 0 | 11,521 |
| 2026-05-27 | $1,072.26 | $1,093.00 | $1,070.44 | $1,084.23 | 1,955,061 | Hold | 0 | 11,506 |
| 2026-05-26 | $1,075.00 | $1,081.94 | $1,060.36 | $1,064.74 | 2,135,322 | Hold | 0 | 11,521 |
| 2026-05-22 | $1,049.81 | $1,070.15 | $1,048.19 | $1,065.00 | 3,145,388 | Hold | 0 | 11,566 |
| 2026-05-21 | $1,024.30 | $1,047.22 | $1,022.33 | $1,041.65 | 2,286,779 | Hold | 0 | 11,641 |
| 2026-05-20 | $1,024.99 | $1,037.75 | $1,003.69 | $1,018.87 | 2,025,827 | Hold | 0 | 11,641 |
| 2026-05-19 | $989.51 | $1,021.58 | $984.60 | $1,021.22 | 2,530,873 | Hold | 0 | 11,716 |
| 2026-05-18 | $1,000.61 | $1,003.00 | $978.87 | $988.09 | 1,602,915 | Hold | 0 | 11,791 |
| 2026-05-15 | $1,006.98 | $1,014.38 | $997.42 | $1,004.92 | 2,781,052 | Hold | 0 | 11,866 |
| 2026-05-14 | $1,017.49 | $1,017.95 | $996.01 | $1,006.70 | 1,358,030 | Hold | 0 | 11,866 |
| 2026-05-13 | $994.75 | $1,022.82 | $992.00 | $1,015.93 | 2,811,316 | Hold | 0 | 11,926 |
| 2026-05-12 | $974.44 | $997.52 | $971.42 | $989.87 | 2,668,780 | Hold | 0 | 11,926 |
| 2026-05-11 | $949.00 | $994.99 | $943.78 | $966.99 | 2,421,429 | Hold | 0 | 11,956 |
| 2026-05-08 | $974.07 | $979.95 | $947.51 | $948.45 | 2,772,282 | Hold | 0 | 11,686 |
| 2026-05-07 | $985.37 | $988.76 | $967.77 | $974.96 | 2,408,243 | Hold | 0 | 11,686 |
| 2026-05-06 | $991.35 | $996.47 | $983.70 | $987.02 | 1,854,701 | Hold | 0 | 11,641 |
| 2026-05-05 | $971.89 | $992.66 | $964.41 | $988.87 | 2,327,333 | Hold | 0 | 12,031 |