ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MDWD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $13.80 | $14.12 | $13.67 | $13.73 | 161,324 | Hold | 0 | 126,576 |
| 2026-06-02 | $13.95 | $13.95 | $13.54 | $13.76 | 110,595 | Hold | 0 | 126,576 |
| 2026-06-01 | $14.26 | $14.52 | $13.62 | $13.86 | 171,109 | Hold | 0 | 126,576 |
| 2026-05-29 | $14.51 | $15.00 | $14.21 | $14.33 | 159,389 | Hold | 0 | 126,576 |
| 2026-05-28 | $14.36 | $15.44 | $14.33 | $14.56 | 237,052 | Hold | 0 | 126,576 |
| 2026-05-27 | $15.80 | $16.13 | $14.14 | $14.33 | 451,054 | Hold | 0 | 126,576 |
| 2026-05-26 | $16.65 | $16.78 | $16.37 | $16.68 | 76,909 | Hold | 0 | 126,576 |
| 2026-05-22 | $16.85 | $17.02 | $16.58 | $16.58 | 21,637 | Hold | 0 | 126,576 |
| 2026-05-21 | $16.78 | $17.10 | $16.78 | $16.84 | 30,324 | Hold | 0 | 126,576 |
| 2026-05-20 | $16.58 | $17.00 | $16.63 | $16.89 | 55,049 | Hold | 0 | 126,576 |
| 2026-05-19 | $16.30 | $16.90 | $16.27 | $16.69 | 35,284 | Hold | 0 | 126,576 |
| 2026-05-18 | $16.40 | $16.50 | $16.30 | $16.40 | 50,127 | Hold | 0 | 126,576 |
| 2026-05-15 | $16.59 | $16.99 | $16.34 | $16.41 | 50,433 | Hold | 0 | 126,576 |
| 2026-05-14 | $16.24 | $16.86 | $16.03 | $16.80 | 61,296 | Hold | 0 | 126,576 |
| 2026-05-13 | $16.15 | $16.54 | $16.15 | $16.25 | 53,965 | Hold | 0 | 126,576 |
| 2026-05-12 | $16.38 | $16.50 | $16.05 | $16.13 | 74,215 | Hold | 0 | 126,576 |
| 2026-05-11 | $16.59 | $16.67 | $16.32 | $16.46 | 73,276 | Hold | 0 | 126,576 |
| 2026-05-08 | $17.18 | $17.18 | $16.50 | $16.57 | 82,387 | Hold | 0 | 126,576 |
| 2026-05-07 | $17.24 | $17.55 | $17.04 | $17.27 | 140,804 | Hold | 0 | 126,576 |
| 2026-05-06 | $17.45 | $17.56 | $17.02 | $17.37 | 63,971 | Hold | 0 | 126,576 |
| 2026-05-05 | $17.26 | $17.50 | $17.16 | $17.44 | 97,405 | Hold | 0 | 126,576 |