ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MDWD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $13.74 | $13.82 | $13.39 | $13.71 | 149,110 | Hold | 0 | 0 |
| 2026-09-09 | $13.44 | $14.07 | $13.21 | $13.84 | 215,837 | Hold | 0 | 146,717 |
| 2026-09-08 | $13.20 | $13.67 | $13.06 | $13.44 | 194,895 | Hold | 0 | 146,717 |
| 2026-09-04 | $13.13 | $13.41 | $13.13 | $13.29 | 85,987 | Hold | 0 | 146,717 |
| 2026-09-03 | $13.10 | $13.33 | $12.82 | $13.21 | 91,000 | Hold | 0 | 146,717 |
| 2026-09-02 | $12.71 | $13.13 | $12.70 | $13.06 | 103,782 | Hold | 0 | 146,717 |
| 2026-09-01 | $12.72 | $12.95 | $12.59 | $12.62 | 107,691 | Hold | 0 | 146,717 |
| 2026-08-31 | $12.67 | $12.95 | $12.56 | $12.61 | 166,919 | Hold | 0 | 146,717 |
| 2026-08-28 | $13.18 | $13.18 | $12.58 | $12.66 | 165,353 | Hold | 0 | 146,717 |
| 2026-08-27 | $12.72 | $13.25 | $12.72 | $13.24 | 196,196 | Hold | 0 | 146,717 |
| 2026-08-26 | $13.00 | $13.09 | $12.62 | $12.70 | 208,901 | Hold | 0 | 146,717 |
| 2026-08-25 | $13.07 | $13.13 | $12.85 | $12.97 | 80,001 | Hold | 0 | 146,717 |
| 2026-08-24 | $13.19 | $13.27 | $12.86 | $13.00 | 89,878 | Hold | 0 | 146,717 |
| 2026-08-21 | $13.15 | $13.32 | $13.07 | $13.21 | 79,724 | Hold | 0 | 146,717 |
| 2026-08-20 | $13.60 | $13.60 | $13.06 | $13.12 | 81,261 | Hold | 0 | 146,717 |
| 2026-08-19 | $13.75 | $13.78 | $13.55 | $13.59 | 53,285 | Hold | 0 | 146,717 |
| 2026-08-18 | $13.44 | $13.80 | $13.45 | $13.64 | 56,415 | Hold | 0 | 146,717 |
| 2026-08-17 | $13.52 | $13.91 | $13.29 | $13.39 | 73,840 | Hold | 0 | 146,717 |
| 2026-08-14 | $13.52 | $13.72 | $13.46 | $13.56 | 46,646 | Hold | 0 | 146,717 |
| 2026-08-13 | $14.06 | $14.41 | $13.53 | $13.53 | 62,238 | Hold | 0 | 146,717 |
| 2026-08-12 | $14.01 | $14.12 | $13.81 | $13.91 | 50,182 | Hold | 0 | 146,717 |