ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for META
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $646.70 | $653.18 | $636.32 | $645.70 | 8,161,210 | Buy | 28,106 | 190,647 |
| 2026-07-17 | $647.70 | $652.08 | $626.15 | $646.01 | 19,374,022 | Buy | 5,726 | 187,126 |
| 2026-07-16 | $677.28 | $681.71 | $660.16 | $664.54 | 14,699,123 | Hold | 0 | 191,014 |
| 2026-07-15 | $663.60 | $685.89 | $656.67 | $681.31 | 17,844,236 | Hold | 0 | 191,553 |
| 2026-07-14 | $652.00 | $666.35 | $649.68 | $661.04 | 13,249,208 | Hold | 0 | 195,403 |
| 2026-07-13 | $661.38 | $676.50 | $654.23 | $656.73 | 18,356,018 | Hold | 0 | 247,117 |
| 2026-07-10 | $660.34 | $677.75 | $658.51 | $669.05 | 36,197,752 | Hold | 0 | 194,788 |
| 2026-07-09 | $583.99 | $633.22 | $577.26 | $631.48 | 24,902,192 | Buy | 34,080 | 159,016 |
| 2026-07-08 | $614.39 | $615.59 | $598.03 | $603.12 | 11,856,264 | Hold | 0 | 159,016 |
| 2026-07-07 | $607.59 | $625.22 | $603.74 | $615.57 | 16,497,114 | Hold | 0 | 158,892 |
| 2026-07-06 | $594.84 | $603.50 | $582.05 | $600.29 | 16,257,917 | Hold | 0 | 159,698 |
| 2026-07-02 | $607.90 | $608.26 | $580.66 | $582.64 | 20,447,990 | Hold | 0 | 159,636 |
| 2026-07-01 | $607.91 | $628.12 | $595.67 | $612.92 | 40,761,808 | Hold | 0 | 157,900 |
| 2026-06-30 | $560.94 | $565.38 | $551.55 | $563.04 | 11,836,432 | Hold | 0 | 157,900 |
| 2026-06-29 | $560.00 | $570.79 | $558.58 | $562.60 | 14,263,562 | Hold | 0 | 158,086 |
| 2026-06-26 | $543.34 | $556.85 | $540.60 | $550.25 | 17,702,030 | Hold | 0 | 158,328 |
| 2026-06-25 | $555.55 | $556.30 | $540.26 | $542.87 | 15,582,291 | Hold | 0 | 158,880 |
| 2026-06-24 | $561.89 | $568.86 | $555.63 | $557.78 | 10,461,395 | Hold | 0 | 161,608 |
| 2026-06-23 | $562.24 | $572.19 | $561.27 | $562.22 | 9,972,399 | Hold | 0 | 162,470 |
| 2026-06-22 | $572.02 | $575.67 | $559.97 | $563.85 | 12,240,706 | Hold | 0 | 162,842 |