ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MMM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $152.66 | $153.79 | $151.51 | $151.65 | 1,912,313 | Hold | 0 | 470 |
| 2026-06-02 | $150.18 | $153.15 | $149.28 | $152.90 | 2,357,007 | Hold | 0 | 470 |
| 2026-06-01 | $150.33 | $151.06 | $148.40 | $150.93 | 2,158,040 | Hold | 0 | 470 |
| 2026-05-29 | $152.50 | $154.41 | $151.94 | $153.13 | 6,366,426 | Hold | 0 | 470 |
| 2026-05-28 | $153.94 | $154.28 | $151.24 | $152.84 | 2,959,128 | Hold | 0 | 470 |
| 2026-05-27 | $154.71 | $156.68 | $154.65 | $155.17 | 2,786,009 | Hold | 0 | 470 |
| 2026-05-26 | $153.12 | $154.55 | $152.05 | $154.08 | 1,790,329 | Hold | 0 | 470 |
| 2026-05-22 | $152.90 | $153.46 | $151.71 | $152.44 | 2,668,428 | Hold | 0 | 470 |
| 2026-05-21 | $148.77 | $152.92 | $147.32 | $151.60 | 2,712,481 | Hold | 0 | 470 |
| 2026-05-20 | $149.80 | $150.86 | $147.55 | $149.78 | 2,939,079 | Hold | 0 | 470 |
| 2026-05-19 | $151.36 | $150.82 | $148.41 | $149.36 | 3,832,435 | Hold | 0 | 470 |
| 2026-05-18 | $146.60 | $152.69 | $146.50 | $152.53 | 5,012,337 | Hold | 0 | 470 |
| 2026-05-15 | $144.38 | $146.86 | $144.39 | $146.22 | 4,509,364 | Hold | 0 | 470 |
| 2026-05-14 | $148.04 | $148.06 | $144.68 | $145.12 | 3,913,715 | Hold | 0 | 470 |
| 2026-05-13 | $147.01 | $149.70 | $146.38 | $147.10 | 5,260,792 | Hold | 0 | 470 |
| 2026-05-12 | $143.62 | $144.60 | $142.02 | $143.21 | 2,164,581 | Hold | 0 | 470 |
| 2026-05-11 | $143.50 | $144.81 | $142.89 | $143.34 | 3,208,233 | Hold | 0 | 470 |
| 2026-05-08 | $144.72 | $145.27 | $142.80 | $143.30 | 2,487,379 | Hold | 0 | 470 |
| 2026-05-07 | $146.43 | $146.85 | $143.49 | $143.75 | 2,614,664 | Hold | 0 | 470 |
| 2026-05-06 | $144.99 | $148.25 | $144.48 | $146.54 | 4,045,474 | Hold | 0 | 470 |
| 2026-05-05 | $142.40 | $144.28 | $142.32 | $142.82 | 3,163,513 | Hold | 0 | 470 |