ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MTLS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $6.85 | $6.85 | $6.52 | $6.61 | 176,756 | Hold | 0 | 419,784 |
| 2026-06-02 | $6.85 | $6.97 | $6.79 | $6.89 | 168,575 | Hold | 0 | 419,784 |
| 2026-06-01 | $6.60 | $7.00 | $6.60 | $6.86 | 315,555 | Hold | 0 | 419,784 |
| 2026-05-29 | $6.44 | $6.68 | $6.48 | $6.67 | 240,283 | Hold | 0 | 419,784 |
| 2026-05-28 | $6.36 | $6.48 | $6.21 | $6.48 | 128,813 | Hold | 0 | 419,784 |
| 2026-05-27 | $6.14 | $6.33 | $6.10 | $6.31 | 150,421 | Hold | 0 | 419,784 |
| 2026-05-26 | $5.88 | $6.20 | $5.86 | $6.19 | 284,346 | Hold | 0 | 419,784 |
| 2026-05-22 | $5.75 | $5.93 | $5.75 | $5.90 | 148,309 | Hold | 0 | 419,784 |
| 2026-05-21 | $5.62 | $5.83 | $5.58 | $5.82 | 103,990 | Hold | 0 | 419,784 |
| 2026-05-20 | $5.56 | $5.70 | $5.54 | $5.66 | 81,288 | Hold | 0 | 419,784 |
| 2026-05-19 | $5.57 | $5.61 | $5.49 | $5.59 | 105,501 | Hold | 0 | 419,784 |
| 2026-05-18 | $5.68 | $5.72 | $5.57 | $5.61 | 172,598 | Hold | 0 | 419,784 |
| 2026-05-15 | $5.71 | $5.76 | $5.61 | $5.68 | 111,793 | Hold | 0 | 419,784 |
| 2026-05-14 | $5.65 | $5.87 | $5.59 | $5.87 | 135,177 | Hold | 0 | 419,784 |
| 2026-05-13 | $5.72 | $5.75 | $5.56 | $5.59 | 203,243 | Hold | 0 | 419,784 |
| 2026-05-12 | $5.47 | $5.80 | $5.43 | $5.80 | 152,021 | Hold | 0 | 419,784 |
| 2026-05-11 | $5.38 | $5.49 | $5.30 | $5.47 | 192,735 | Hold | 0 | 419,784 |
| 2026-05-08 | $5.48 | $5.50 | $5.26 | $5.41 | 117,585 | Hold | 0 | 419,784 |
| 2026-05-07 | $5.60 | $5.62 | $5.32 | $5.44 | 207,812 | Hold | 0 | 419,784 |
| 2026-05-06 | $5.60 | $5.70 | $5.58 | $5.62 | 99,064 | Hold | 0 | 419,784 |
| 2026-05-05 | $5.58 | $5.68 | $5.53 | $5.64 | 67,960 | Hold | 0 | 419,784 |