ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for MTRN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $228.40 | $230.08 | $224.29 | $228.52 | 294,796 | Hold | 0 | 455 |
| 2026-06-02 | $224.33 | $233.45 | $224.15 | $230.00 | 285,461 | Hold | 0 | 455 |
| 2026-06-01 | $219.09 | $223.07 | $217.24 | $223.07 | 254,788 | Hold | 0 | 455 |
| 2026-05-29 | $221.67 | $223.68 | $217.34 | $220.04 | 280,157 | Hold | 0 | 455 |
| 2026-05-28 | $218.71 | $225.02 | $217.53 | $222.23 | 198,321 | Hold | 0 | 455 |
| 2026-05-27 | $222.10 | $224.73 | $218.82 | $222.04 | 269,073 | Hold | 0 | 455 |
| 2026-05-26 | $220.82 | $226.09 | $216.58 | $222.93 | 266,599 | Hold | 0 | 455 |
| 2026-05-22 | $212.54 | $217.91 | $210.69 | $215.04 | 211,108 | Hold | 0 | 455 |
| 2026-05-21 | $202.96 | $211.88 | $202.03 | $210.12 | 288,820 | Hold | 0 | 455 |
| 2026-05-20 | $197.29 | $206.20 | $194.91 | $206.05 | 223,805 | Hold | 0 | 455 |
| 2026-05-19 | $199.73 | $199.15 | $193.55 | $194.00 | 301,926 | Hold | 0 | 455 |
| 2026-05-18 | $206.20 | $209.92 | $198.43 | $202.29 | 212,276 | Hold | 0 | 455 |
| 2026-05-15 | $204.80 | $206.24 | $200.12 | $205.02 | 317,854 | Hold | 0 | 455 |
| 2026-05-14 | $214.08 | $215.62 | $210.01 | $211.09 | 203,998 | Hold | 0 | 455 |
| 2026-05-13 | $205.49 | $213.84 | $204.26 | $211.05 | 314,043 | Hold | 0 | 455 |
| 2026-05-12 | $201.76 | $206.54 | $198.77 | $203.65 | 244,906 | Hold | 0 | 455 |
| 2026-05-11 | $200.95 | $204.83 | $199.33 | $203.03 | 358,100 | Hold | 0 | 455 |
| 2026-05-08 | $195.63 | $201.61 | $195.90 | $199.37 | 185,309 | Hold | 0 | 455 |
| 2026-05-07 | $199.13 | $199.05 | $189.18 | $191.06 | 292,614 | Hold | 0 | 455 |
| 2026-05-06 | $201.88 | $201.11 | $193.62 | $196.86 | 339,451 | Hold | 0 | 455 |
| 2026-05-05 | $191.41 | $200.32 | $191.99 | $196.92 | 265,829 | Hold | 0 | 455 |