ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NET
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $278.84 | $280.45 | $272.19 | $272.37 | 2,873,659 | Hold | 0 | 139,668 |
| 2026-07-17 | $262.68 | $281.99 | $261.73 | $277.66 | 2,528,944 | Sell | 7,273 | 146,941 |
| 2026-07-16 | $274.46 | $277.70 | $267.64 | $272.46 | 2,117,822 | Hold | 0 | 147,558 |
| 2026-07-15 | $288.86 | $290.12 | $271.15 | $273.04 | 2,462,257 | Hold | 0 | 147,558 |
| 2026-07-14 | $268.00 | $284.61 | $267.01 | $281.75 | 3,642,509 | Hold | 0 | 147,558 |
| 2026-07-13 | $266.71 | $276.17 | $263.37 | $269.53 | 1,915,426 | Hold | 0 | 184,578 |
| 2026-07-10 | $279.74 | $279.92 | $266.84 | $268.45 | 2,023,312 | Hold | 0 | 146,324 |
| 2026-07-09 | $272.54 | $278.85 | $268.60 | $275.80 | 2,497,698 | Hold | 0 | 142,622 |
| 2026-07-08 | $267.89 | $274.41 | $257.60 | $273.49 | 3,364,876 | Hold | 0 | 142,622 |
| 2026-07-07 | $259.17 | $273.89 | $254.29 | $268.77 | 5,763,176 | Hold | 0 | 142,622 |
| 2026-07-06 | $240.73 | $250.85 | $239.64 | $247.72 | 2,043,502 | Hold | 0 | 142,622 |
| 2026-07-02 | $242.00 | $248.00 | $238.91 | $242.41 | 2,605,339 | Hold | 0 | 142,622 |
| 2026-07-01 | $249.72 | $252.32 | $244.21 | $246.31 | 2,141,448 | Hold | 0 | 142,622 |
| 2026-06-30 | $240.00 | $247.58 | $240.01 | $245.28 | 1,979,062 | Hold | 0 | 142,622 |
| 2026-06-29 | $239.29 | $248.71 | $235.54 | $243.76 | 3,058,696 | Hold | 0 | 142,622 |
| 2026-06-26 | $225.88 | $237.24 | $221.30 | $237.24 | 2,966,278 | Hold | 0 | 143,239 |
| 2026-06-25 | $221.39 | $227.57 | $216.08 | $226.65 | 2,566,547 | Hold | 0 | 143,856 |
| 2026-06-24 | $223.09 | $228.25 | $220.91 | $223.48 | 1,941,968 | Hold | 0 | 143,856 |
| 2026-06-23 | $215.16 | $230.10 | $215.50 | $224.94 | 2,444,690 | Hold | 0 | 144,473 |
| 2026-06-22 | $222.07 | $225.58 | $212.33 | $218.42 | 2,854,304 | Hold | 0 | 144,473 |