ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NFLX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $82.91 | $83.27 | $81.11 | $81.53 | 34,469,072 | Hold | 0 | 231,682 |
| 2026-06-02 | $85.61 | $85.92 | $83.29 | $83.31 | 36,922,936 | Hold | 0 | 231,682 |
| 2026-06-01 | $85.72 | $87.21 | $85.32 | $85.84 | 28,811,746 | Hold | 0 | 232,655 |
| 2026-05-29 | $86.20 | $86.67 | $85.66 | $86.02 | 35,664,272 | Hold | 0 | 232,655 |
| 2026-05-28 | $86.89 | $87.04 | $85.59 | $86.34 | 33,669,756 | Hold | 0 | 232,655 |
| 2026-05-27 | $87.05 | $88.49 | $86.85 | $87.35 | 21,573,124 | Hold | 0 | 232,655 |
| 2026-05-26 | $88.40 | $88.72 | $87.25 | $87.68 | 22,869,916 | Hold | 0 | 232,655 |
| 2026-05-22 | $89.10 | $89.94 | $88.18 | $88.60 | 22,283,252 | Hold | 0 | 232,655 |
| 2026-05-21 | $88.03 | $90.35 | $87.54 | $89.31 | 23,541,122 | Hold | 0 | 232,655 |
| 2026-05-20 | $88.52 | $88.55 | $87.50 | $88.09 | 21,271,124 | Hold | 0 | 232,655 |
| 2026-05-19 | $90.14 | $91.45 | $88.69 | $89.35 | 29,291,912 | Hold | 0 | 232,655 |
| 2026-05-18 | $86.40 | $89.82 | $86.33 | $89.65 | 33,688,567 | Hold | 0 | 232,655 |
| 2026-05-15 | $87.69 | $89.49 | $86.69 | $87.02 | 28,767,555 | Hold | 0 | 311,468 |
| 2026-05-14 | $87.62 | $88.50 | $86.66 | $86.94 | 28,746,227 | Hold | 0 | 270,602 |
| 2026-05-13 | $86.57 | $88.59 | $86.28 | $87.56 | 29,458,888 | Hold | 0 | 236,547 |
| 2026-05-12 | $85.90 | $89.16 | $85.93 | $87.69 | 34,664,176 | Hold | 0 | 236,547 |
| 2026-05-11 | $86.53 | $87.32 | $85.11 | $85.45 | 38,043,508 | Hold | 0 | 237,520 |
| 2026-05-08 | $87.71 | $88.04 | $87.22 | $87.45 | 27,621,980 | Hold | 0 | 237,520 |
| 2026-05-07 | $88.20 | $89.37 | $88.14 | $88.28 | 27,858,872 | Hold | 0 | 237,520 |
| 2026-05-06 | $87.15 | $88.55 | $86.75 | $88.27 | 34,984,880 | Hold | 0 | 237,520 |
| 2026-05-05 | $91.18 | $91.19 | $87.57 | $87.89 | 47,854,544 | Hold | 0 | 237,520 |