ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NNDM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $1.50 | $1.54 | $1.49 | $1.52 | 1,376,041 | Hold | 0 | 0 |
| 2026-09-09 | $1.54 | $1.55 | $1.49 | $1.50 | 2,676,132 | Hold | 0 | 1,461,479 |
| 2026-09-08 | $1.62 | $1.64 | $1.54 | $1.56 | 2,081,907 | Hold | 0 | 1,461,479 |
| 2026-09-04 | $1.60 | $1.62 | $1.59 | $1.62 | 2,889,481 | Hold | 0 | 1,461,479 |
| 2026-09-03 | $1.60 | $1.63 | $1.59 | $1.60 | 3,831,711 | Hold | 0 | 1,461,479 |
| 2026-09-02 | $1.57 | $1.61 | $1.57 | $1.58 | 1,381,654 | Hold | 0 | 1,461,479 |
| 2026-09-01 | $1.58 | $1.59 | $1.55 | $1.56 | 1,393,775 | Hold | 0 | 1,461,479 |
| 2026-08-31 | $1.57 | $1.60 | $1.56 | $1.57 | 1,465,052 | Hold | 0 | 1,461,479 |
| 2026-08-28 | $1.58 | $1.63 | $1.57 | $1.58 | 1,184,348 | Hold | 0 | 1,461,479 |
| 2026-08-27 | $1.60 | $1.62 | $1.58 | $1.58 | 1,651,180 | Hold | 0 | 1,461,479 |
| 2026-08-26 | $1.54 | $1.61 | $1.53 | $1.59 | 1,373,458 | Hold | 0 | 1,461,479 |
| 2026-08-25 | $1.55 | $1.57 | $1.53 | $1.54 | 1,467,672 | Hold | 0 | 1,461,479 |
| 2026-08-24 | $1.51 | $1.55 | $1.51 | $1.54 | 1,560,071 | Hold | 0 | 1,461,479 |
| 2026-08-21 | $1.56 | $1.56 | $1.53 | $1.54 | 1,477,963 | Hold | 0 | 1,461,479 |
| 2026-08-20 | $1.53 | $1.56 | $1.51 | $1.52 | 1,358,491 | Hold | 0 | 1,461,479 |
| 2026-08-19 | $1.57 | $1.59 | $1.52 | $1.53 | 1,467,242 | Hold | 0 | 1,461,479 |
| 2026-08-18 | $1.58 | $1.61 | $1.53 | $1.55 | 1,286,341 | Hold | 0 | 1,461,479 |
| 2026-08-17 | $1.62 | $1.65 | $1.59 | $1.60 | 1,382,372 | Hold | 0 | 1,461,479 |
| 2026-08-14 | $1.66 | $1.67 | $1.62 | $1.65 | 1,234,230 | Hold | 0 | 1,461,479 |
| 2026-08-13 | $1.66 | $1.67 | $1.62 | $1.65 | 1,672,519 | Hold | 0 | 1,461,479 |
| 2026-08-12 | $1.67 | $1.69 | $1.63 | $1.63 | 1,413,535 | Hold | 0 | 1,461,479 |