ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NNDM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $1.54 | $1.58 | $1.48 | $1.53 | 13,933,081 | Hold | 0 | 1,491,627 |
| 2026-07-17 | $1.48 | $1.56 | $1.47 | $1.55 | 2,381,705 | Hold | 0 | 1,199,038 |
| 2026-07-16 | $1.48 | $1.50 | $1.46 | $1.48 | 2,635,742 | Hold | 0 | 1,199,038 |
| 2026-07-15 | $1.49 | $1.52 | $1.48 | $1.48 | 1,783,961 | Hold | 0 | 1,199,038 |
| 2026-07-14 | $1.48 | $1.52 | $1.47 | $1.50 | 3,088,252 | Hold | 0 | 1,247,498 |
| 2026-07-13 | $1.49 | $1.51 | $1.48 | $1.48 | 1,110,578 | Hold | 0 | 1,247,498 |
| 2026-07-10 | $1.50 | $1.51 | $1.48 | $1.50 | 2,435,456 | Hold | 0 | 1,247,498 |
| 2026-07-09 | $1.51 | $1.53 | $1.48 | $1.50 | 2,264,661 | Hold | 0 | 1,247,498 |
| 2026-07-08 | $1.45 | $1.53 | $1.44 | $1.51 | 1,882,536 | Hold | 0 | 1,247,498 |
| 2026-07-07 | $1.46 | $1.46 | $1.41 | $1.46 | 1,096,745 | Hold | 0 | 1,247,498 |
| 2026-07-06 | $1.45 | $1.48 | $1.44 | $1.46 | 1,175,005 | Hold | 0 | 1,247,498 |
| 2026-07-02 | $1.50 | $1.52 | $1.43 | $1.46 | 1,737,206 | Hold | 0 | 1,247,498 |
| 2026-07-01 | $1.48 | $1.53 | $1.47 | $1.49 | 1,541,218 | Hold | 0 | 1,247,498 |
| 2026-06-30 | $1.42 | $1.46 | $1.41 | $1.45 | 1,244,917 | Hold | 0 | 1,247,498 |
| 2026-06-29 | $1.36 | $1.44 | $1.37 | $1.43 | 2,026,444 | Hold | 0 | 1,247,498 |
| 2026-06-26 | $1.36 | $1.41 | $1.33 | $1.39 | 2,955,066 | Hold | 0 | 1,247,498 |
| 2026-06-25 | $1.35 | $1.42 | $1.35 | $1.39 | 3,313,586 | Hold | 0 | 1,247,498 |
| 2026-06-24 | $1.37 | $1.39 | $1.30 | $1.37 | 4,758,788 | Hold | 0 | 1,247,498 |
| 2026-06-23 | $1.37 | $1.44 | $1.33 | $1.38 | 4,957,151 | Hold | 0 | 1,247,498 |
| 2026-06-22 | $1.35 | $1.42 | $1.33 | $1.39 | 14,314,918 | Hold | 0 | 1,247,498 |