ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NTLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $12.97 | $13.04 | $12.48 | $13.02 | 3,021,569 | Hold | 0 | 14,941,019 |
| 2026-06-02 | $13.48 | $13.55 | $12.88 | $13.13 | 3,872,498 | Hold | 0 | 14,953,460 |
| 2026-06-01 | $13.76 | $14.16 | $13.41 | $13.73 | 3,196,715 | Hold | 0 | 15,027,906 |
| 2026-05-29 | $13.70 | $14.29 | $13.12 | $14.06 | 4,709,004 | Hold | 0 | 15,065,714 |
| 2026-05-28 | $13.47 | $13.98 | $13.20 | $13.69 | 4,019,646 | Hold | 0 | 15,078,206 |
| 2026-05-27 | $12.60 | $13.74 | $12.51 | $13.44 | 6,501,354 | Hold | 0 | 15,078,206 |
| 2026-05-26 | $12.67 | $12.86 | $12.24 | $12.61 | 3,497,980 | Hold | 0 | 15,146,338 |
| 2026-05-22 | $12.40 | $12.89 | $12.36 | $12.60 | 3,107,815 | Hold | 0 | 15,187,321 |
| 2026-05-21 | $11.96 | $12.44 | $11.83 | $12.37 | 4,378,533 | Hold | 0 | 15,298,879 |
| 2026-05-20 | $11.91 | $12.53 | $11.79 | $12.26 | 4,886,590 | Hold | 0 | 15,361,031 |
| 2026-05-19 | $12.27 | $12.31 | $11.84 | $11.94 | 5,484,555 | Hold | 0 | 15,934,428 |
| 2026-05-18 | $13.78 | $13.88 | $12.11 | $12.69 | 9,621,731 | Hold | 0 | 15,976,728 |
| 2026-05-15 | $13.35 | $14.15 | $13.24 | $13.67 | 14,703,919 | Hold | 0 | 15,997,878 |
| 2026-05-14 | $14.16 | $14.38 | $12.92 | $13.09 | 14,081,736 | Hold | 0 | 15,997,878 |
| 2026-05-13 | $13.97 | $14.58 | $13.75 | $14.28 | 3,643,253 | Hold | 0 | 13,900,546 |
| 2026-05-12 | $14.34 | $14.47 | $13.52 | $13.99 | 4,133,184 | Buy | 40,000 | 13,921,946 |
| 2026-05-11 | $14.06 | $15.55 | $13.97 | $14.42 | 7,218,941 | Buy | 92,198 | 13,576,467 |
| 2026-05-08 | $14.07 | $14.55 | $13.74 | $14.09 | 5,732,934 | Buy | 26,324 | 13,467,932 |
| 2026-05-07 | $13.78 | $14.06 | $13.42 | $13.71 | 3,877,708 | Buy | 102,247 | 13,359,674 |
| 2026-05-06 | $13.24 | $13.88 | $13.13 | $13.85 | 3,752,030 | Buy | 28,220 | 13,300,782 |
| 2026-05-05 | $14.15 | $14.32 | $13.20 | $13.31 | 4,825,493 | Buy | 214,225 | 13,255,197 |