ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NTLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $11.52 | $11.66 | $10.91 | $10.91 | 3,221,958 | Hold | 0 | 13,698,108 |
| 2026-07-17 | $11.73 | $11.84 | $11.36 | $11.38 | 4,302,432 | Hold | 0 | 13,739,340 |
| 2026-07-16 | $12.43 | $12.57 | $11.66 | $11.86 | 6,496,944 | Hold | 0 | 14,094,823 |
| 2026-07-15 | $13.13 | $13.38 | $12.88 | $13.04 | 3,923,994 | Hold | 0 | 14,142,927 |
| 2026-07-14 | $13.31 | $13.56 | $13.01 | $13.30 | 3,963,614 | Hold | 0 | 14,493,767 |
| 2026-07-13 | $13.76 | $13.77 | $12.78 | $13.02 | 7,431,490 | Hold | 0 | 17,672,251 |
| 2026-07-10 | $15.44 | $15.44 | $14.12 | $14.21 | 5,663,858 | Hold | 0 | 14,494,135 |
| 2026-07-09 | $16.59 | $17.16 | $15.19 | $15.44 | 7,354,482 | Hold | 0 | 14,157,407 |
| 2026-07-08 | $16.81 | $17.07 | $16.36 | $16.84 | 2,867,278 | Hold | 0 | 14,186,367 |
| 2026-07-07 | $17.85 | $18.10 | $16.85 | $17.42 | 3,118,304 | Hold | 0 | 14,169,003 |
| 2026-07-06 | $17.33 | $18.08 | $16.24 | $17.87 | 3,534,585 | Hold | 0 | 14,254,719 |
| 2026-07-02 | $17.63 | $18.48 | $17.30 | $17.56 | 4,113,429 | Hold | 0 | 14,164,587 |
| 2026-07-01 | $16.78 | $17.82 | $16.74 | $17.24 | 3,322,096 | Hold | 0 | 14,062,671 |
| 2026-06-30 | $16.58 | $16.94 | $16.01 | $16.93 | 3,241,557 | Hold | 0 | 14,102,491 |
| 2026-06-29 | $16.67 | $17.18 | $15.94 | $16.61 | 5,566,725 | Hold | 0 | 14,036,227 |
| 2026-06-26 | $15.75 | $16.94 | $15.72 | $16.65 | 4,413,755 | Hold | 0 | 14,047,087 |
| 2026-06-25 | $15.62 | $16.25 | $15.58 | $16.03 | 2,945,890 | Hold | 0 | 13,965,607 |
| 2026-06-24 | $15.33 | $16.12 | $15.30 | $15.51 | 3,240,728 | Hold | 0 | 14,264,355 |
| 2026-06-23 | $15.43 | $15.91 | $15.07 | $15.25 | 4,418,645 | Hold | 0 | 14,343,935 |
| 2026-06-22 | $15.86 | $16.30 | $15.57 | $15.75 | 3,621,127 | Hold | 0 | 14,385,167 |