ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NVDA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $220.52 | $220.92 | $217.21 | $218.36 | 99,082,152 | Hold | 0 | 0 |
| 2026-09-09 | $225.27 | $226.10 | $223.47 | $223.67 | 75,454,240 | Hold | 0 | 1,454,051 |
| 2026-09-08 | $233.11 | $233.66 | $224.88 | $225.73 | 112,789,336 | Hold | 0 | 1,449,704 |
| 2026-09-04 | $231.09 | $234.74 | $229.65 | $230.34 | 116,072,640 | Hold | 0 | 1,443,346 |
| 2026-09-03 | $226.02 | $230.40 | $224.76 | $228.45 | 127,127,576 | Hold | 0 | 1,430,788 |
| 2026-09-02 | $218.79 | $227.93 | $218.52 | $224.41 | 145,369,280 | Hold | 0 | 1,431,754 |
| 2026-09-01 | $216.75 | $220.39 | $215.15 | $217.44 | 99,332,888 | Hold | 0 | 1,434,573 |
| 2026-08-31 | $218.87 | $221.28 | $216.33 | $220.78 | 113,588,512 | Hold | 0 | 1,440,126 |
| 2026-08-28 | $227.36 | $229.23 | $216.82 | $217.55 | 185,997,744 | Buy | 243,707 | 1,216,008 |
| 2026-08-27 | $222.86 | $230.46 | $221.10 | $227.98 | 286,187,840 | Hold | 0 | 1,204,464 |
| 2026-08-26 | $212.64 | $213.58 | $209.27 | $209.66 | 117,430,424 | Hold | 0 | 1,204,464 |
| 2026-08-25 | $211.02 | $214.66 | $210.14 | $213.00 | 92,436,720 | Hold | 0 | 1,221,336 |
| 2026-08-24 | $215.53 | $215.43 | $207.67 | $208.48 | 116,517,160 | Hold | 0 | 1,225,294 |
| 2026-08-21 | $218.42 | $218.71 | $214.56 | $214.77 | 82,580,864 | Hold | 0 | 1,225,738 |
| 2026-08-20 | $218.36 | $219.82 | $215.73 | $216.85 | 86,699,168 | Hold | 0 | 1,225,738 |
| 2026-08-19 | $221.67 | $222.32 | $216.79 | $217.53 | 77,345,544 | Hold | 0 | 1,221,946 |
| 2026-08-18 | $220.45 | $221.63 | $218.71 | $219.74 | 82,477,640 | Hold | 0 | 1,234,378 |
| 2026-08-17 | $225.98 | $227.91 | $224.87 | $225.01 | 81,493,208 | Buy | 101,356 | 1,143,523 |
| 2026-08-14 | $226.76 | $227.47 | $224.53 | $225.16 | 72,324,568 | Hold | 0 | 1,141,483 |
| 2026-08-13 | $225.05 | $227.13 | $223.73 | $225.30 | 93,846,112 | Hold | 0 | 1,142,109 |
| 2026-08-12 | $221.04 | $225.00 | $220.30 | $224.09 | 103,161,288 | Hold | 0 | 1,148,665 |