ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NVMI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $495.17 | $524.27 | $488.34 | $523.13 | 486,565 | Hold | 0 | 4,220 |
| 2026-06-01 | $500.06 | $500.28 | $474.47 | $481.82 | 332,205 | Hold | 0 | 4,220 |
| 2026-05-29 | $520.11 | $524.12 | $498.37 | $502.33 | 323,028 | Hold | 0 | 4,220 |
| 2026-05-28 | $516.20 | $520.49 | $496.75 | $505.97 | 360,876 | Hold | 0 | 4,220 |
| 2026-05-27 | $544.45 | $545.62 | $506.09 | $512.15 | 409,149 | Hold | 0 | 4,220 |
| 2026-05-26 | $520.00 | $533.00 | $510.45 | $527.25 | 477,536 | Hold | 0 | 4,220 |
| 2026-05-22 | $500.83 | $505.83 | $492.96 | $503.49 | 214,466 | Hold | 0 | 4,220 |
| 2026-05-21 | $492.58 | $499.56 | $482.08 | $496.50 | 332,802 | Hold | 0 | 4,220 |
| 2026-05-20 | $484.00 | $496.00 | $477.50 | $494.03 | 355,224 | Hold | 0 | 4,220 |
| 2026-05-19 | $472.35 | $485.70 | $462.77 | $472.49 | 412,055 | Hold | 0 | 4,220 |
| 2026-05-18 | $514.93 | $516.00 | $477.57 | $486.75 | 557,962 | Hold | 0 | 4,220 |
| 2026-05-15 | $541.56 | $541.56 | $509.01 | $509.15 | 412,346 | Hold | 0 | 4,220 |
| 2026-05-14 | $518.13 | $565.00 | $506.84 | $556.11 | 587,615 | Hold | 0 | 4,220 |
| 2026-05-13 | $499.12 | $507.27 | $479.78 | $503.65 | 473,874 | Hold | 0 | 4,220 |
| 2026-05-12 | $510.91 | $511.73 | $477.07 | $493.19 | 499,652 | Hold | 0 | 4,220 |
| 2026-05-11 | $520.10 | $529.84 | $507.73 | $526.01 | 355,534 | Hold | 0 | 4,220 |
| 2026-05-08 | $515.34 | $521.84 | $511.19 | $521.16 | 346,467 | Hold | 0 | 4,220 |
| 2026-05-07 | $530.00 | $530.00 | $496.48 | $504.54 | 310,755 | Hold | 0 | 4,220 |
| 2026-05-06 | $534.90 | $538.05 | $523.22 | $534.54 | 426,769 | Hold | 0 | 4,220 |
| 2026-05-05 | $507.46 | $518.89 | $501.78 | $515.67 | 344,308 | Hold | 0 | 4,220 |