ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NYAX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $67.02 | $67.29 | $66.87 | $67.29 | 6,191 | Hold | 0 | 33,575 |
| 2026-07-17 | $64.75 | $64.84 | $63.00 | $64.36 | 5,172 | Hold | 0 | 33,575 |
| 2026-07-16 | $65.25 | $65.37 | $64.67 | $64.90 | 6,101 | Hold | 0 | 33,306 |
| 2026-07-15 | $64.33 | $64.34 | $62.65 | $63.29 | 27,995 | Hold | 0 | 33,306 |
| 2026-07-14 | $63.69 | $63.73 | $62.12 | $62.53 | 9,727 | Hold | 0 | 33,306 |
| 2026-07-13 | $63.53 | $63.53 | $61.80 | $62.57 | 24,169 | Hold | 0 | 33,306 |
| 2026-07-10 | $66.20 | $66.63 | $65.22 | $65.66 | 6,800 | Hold | 0 | 33,306 |
| 2026-07-09 | $65.50 | $66.36 | $64.79 | $66.36 | 13,598 | Hold | 0 | 33,306 |
| 2026-07-08 | $65.00 | $65.76 | $64.72 | $65.67 | 13,348 | Hold | 0 | 33,306 |
| 2026-07-07 | $69.09 | $69.91 | $63.01 | $66.02 | 48,069 | Hold | 0 | 33,306 |
| 2026-07-06 | $70.55 | $72.17 | $70.55 | $71.97 | 7,681 | Hold | 0 | 33,306 |
| 2026-07-02 | $70.77 | $72.96 | $70.22 | $70.22 | 17,176 | Hold | 0 | 33,306 |
| 2026-07-01 | $67.54 | $68.40 | $67.14 | $67.76 | 7,134 | Hold | 0 | 33,306 |
| 2026-06-30 | $64.89 | $66.15 | $64.89 | $65.51 | 9,123 | Hold | 0 | 33,306 |
| 2026-06-29 | $64.98 | $65.28 | $63.21 | $64.07 | 20,202 | Hold | 0 | 33,306 |
| 2026-06-26 | $64.02 | $64.67 | $63.58 | $63.66 | 15,944 | Hold | 0 | 33,306 |
| 2026-06-25 | $70.05 | $70.05 | $68.00 | $68.00 | 9,672 | Hold | 0 | 33,306 |
| 2026-06-24 | $65.92 | $67.69 | $65.90 | $66.72 | 13,779 | Hold | 0 | 33,306 |
| 2026-06-23 | $65.51 | $65.51 | $64.38 | $64.79 | 17,188 | Hold | 0 | 33,306 |
| 2026-06-22 | $64.66 | $64.66 | $62.50 | $63.61 | 21,049 | Hold | 0 | 33,306 |