ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for NYAX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $69.61 | $69.79 | $68.58 | $68.80 | 19,764 | Hold | 0 | 33,306 |
| 2026-06-01 | $73.31 | $73.91 | $72.39 | $73.63 | 26,546 | Hold | 0 | 33,306 |
| 2026-05-29 | $76.85 | $76.85 | $75.20 | $75.81 | 20,192 | Hold | 0 | 33,306 |
| 2026-05-28 | $74.49 | $75.68 | $73.90 | $74.14 | 14,476 | Hold | 0 | 33,306 |
| 2026-05-27 | $72.81 | $75.20 | $72.81 | $74.31 | 41,140 | Hold | 0 | 33,306 |
| 2026-05-26 | $69.50 | $71.51 | $69.50 | $70.68 | 16,570 | Hold | 0 | 33,306 |
| 2026-05-22 | $69.30 | $69.30 | $67.85 | $67.98 | 5,500 | Hold | 0 | 33,306 |
| 2026-05-21 | $67.22 | $68.78 | $66.83 | $67.03 | 4,423 | Hold | 0 | 33,306 |
| 2026-05-20 | $65.56 | $67.31 | $65.56 | $66.81 | 28,407 | Hold | 0 | 33,306 |
| 2026-05-19 | $65.53 | $75.00 | $63.03 | $67.00 | 33,004 | Hold | 0 | 33,306 |
| 2026-05-18 | $64.58 | $64.86 | $63.71 | $63.78 | 17,933 | Hold | 0 | 33,306 |
| 2026-05-15 | $63.68 | $64.20 | $63.39 | $63.39 | 27,780 | Hold | 0 | 33,306 |
| 2026-05-14 | $65.64 | $66.67 | $63.39 | $65.42 | 79,395 | Hold | 0 | 33,306 |
| 2026-05-13 | $67.56 | $68.70 | $63.27 | $68.51 | 271,946 | Hold | 0 | 33,306 |
| 2026-05-12 | $70.59 | $71.89 | $70.58 | $71.39 | 20,594 | Hold | 0 | 33,306 |
| 2026-05-11 | $68.72 | $70.33 | $68.52 | $69.10 | 27,465 | Hold | 0 | 33,306 |
| 2026-05-08 | $72.50 | $73.14 | $70.65 | $72.00 | 53,956 | Hold | 0 | 33,306 |
| 2026-05-07 | $71.34 | $72.40 | $71.34 | $72.35 | 32,261 | Hold | 0 | 33,306 |
| 2026-05-06 | $73.00 | $74.83 | $72.95 | $73.99 | 25,581 | Hold | 0 | 33,306 |
| 2026-05-05 | $72.00 | $72.50 | $72.00 | $72.50 | 5,827 | Hold | 0 | 33,306 |