ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for ODD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $16.14 | $16.62 | $15.83 | $16.29 | 587,878 | Hold | 0 | 132,485 |
| 2026-07-17 | $16.20 | $16.69 | $15.94 | $16.33 | 574,924 | Hold | 0 | 132,485 |
| 2026-07-16 | $17.24 | $17.38 | $16.19 | $16.34 | 891,094 | Hold | 0 | 146,754 |
| 2026-07-15 | $16.35 | $17.67 | $16.21 | $17.43 | 951,762 | Hold | 0 | 146,754 |
| 2026-07-14 | $16.55 | $16.79 | $16.10 | $16.35 | 824,277 | Hold | 0 | 146,754 |
| 2026-07-13 | $17.32 | $17.53 | $16.24 | $16.55 | 732,698 | Hold | 0 | 146,754 |
| 2026-07-10 | $17.59 | $17.88 | $16.99 | $17.08 | 578,980 | Hold | 0 | 146,754 |
| 2026-07-09 | $16.49 | $17.44 | $16.43 | $17.33 | 585,873 | Hold | 0 | 146,754 |
| 2026-07-08 | $17.49 | $17.35 | $16.24 | $16.52 | 921,984 | Hold | 0 | 146,754 |
| 2026-07-07 | $17.64 | $18.00 | $17.27 | $17.52 | 927,420 | Hold | 0 | 146,754 |
| 2026-07-06 | $17.61 | $17.76 | $15.99 | $17.35 | 1,201,381 | Hold | 0 | 146,754 |
| 2026-07-02 | $17.01 | $17.93 | $17.01 | $17.91 | 1,323,663 | Hold | 0 | 146,754 |
| 2026-07-01 | $15.38 | $17.34 | $15.38 | $17.01 | 1,653,474 | Hold | 0 | 146,754 |
| 2026-06-30 | $14.08 | $15.29 | $14.02 | $15.15 | 1,392,247 | Hold | 0 | 146,754 |
| 2026-06-29 | $14.67 | $14.84 | $13.59 | $14.29 | 1,104,821 | Hold | 0 | 146,754 |
| 2026-06-26 | $13.18 | $14.98 | $13.06 | $14.84 | 1,708,945 | Hold | 0 | 146,754 |
| 2026-06-25 | $12.85 | $13.40 | $12.66 | $13.14 | 1,065,916 | Hold | 0 | 146,754 |
| 2026-06-24 | $12.68 | $13.15 | $12.61 | $12.87 | 1,348,355 | Hold | 0 | 146,754 |
| 2026-06-23 | $12.31 | $13.35 | $12.31 | $12.67 | 1,648,332 | Hold | 0 | 146,754 |
| 2026-06-22 | $12.87 | $13.02 | $12.29 | $12.31 | 1,080,908 | Hold | 0 | 146,754 |