ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PACB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $1.57 | $1.60 | $1.49 | $1.60 | 6,537,399 | Hold | 0 | 25,059,591 |
| 2026-06-02 | $1.55 | $1.63 | $1.52 | $1.58 | 7,891,773 | Hold | 0 | 25,099,107 |
| 2026-06-01 | $1.45 | $1.62 | $1.44 | $1.58 | 7,863,277 | Hold | 0 | 25,190,253 |
| 2026-05-29 | $1.47 | $1.53 | $1.42 | $1.50 | 6,470,057 | Hold | 0 | 25,194,820 |
| 2026-05-28 | $1.30 | $1.48 | $1.29 | $1.47 | 8,733,286 | Hold | 0 | 24,885,569 |
| 2026-05-27 | $1.26 | $1.31 | $1.25 | $1.29 | 3,450,480 | Hold | 0 | 24,433,542 |
| 2026-05-26 | $1.24 | $1.28 | $1.19 | $1.26 | 6,173,320 | Hold | 0 | 24,489,739 |
| 2026-05-22 | $1.24 | $1.29 | $1.21 | $1.22 | 4,592,682 | Hold | 0 | 24,537,860 |
| 2026-05-21 | $1.18 | $1.27 | $1.17 | $1.25 | 3,930,637 | Hold | 0 | 24,526,275 |
| 2026-05-20 | $1.15 | $1.20 | $1.14 | $1.19 | 3,741,822 | Hold | 0 | 23,553,910 |
| 2026-05-19 | $1.16 | $1.19 | $1.12 | $1.16 | 5,168,385 | Hold | 0 | 23,920,945 |
| 2026-05-18 | $1.13 | $1.20 | $1.09 | $1.15 | 7,857,109 | Hold | 0 | 27,168,535 |
| 2026-05-15 | $1.21 | $1.21 | $1.12 | $1.12 | 9,283,828 | Hold | 0 | 37,887,815 |
| 2026-05-14 | $1.27 | $1.30 | $1.20 | $1.21 | 9,535,834 | Hold | 0 | 28,069,510 |
| 2026-05-13 | $1.28 | $1.32 | $1.25 | $1.27 | 4,965,489 | Hold | 0 | 25,171,027 |
| 2026-05-12 | $1.35 | $1.36 | $1.28 | $1.28 | 6,793,353 | Hold | 0 | 25,257,077 |
| 2026-05-11 | $1.42 | $1.45 | $1.35 | $1.36 | 4,471,324 | Hold | 0 | 24,913,578 |
| 2026-05-08 | $1.52 | $1.52 | $1.36 | $1.41 | 9,738,976 | Hold | 0 | 24,666,329 |
| 2026-05-07 | $1.70 | $1.76 | $1.63 | $1.65 | 5,777,055 | Hold | 0 | 24,657,724 |
| 2026-05-06 | $1.58 | $1.72 | $1.58 | $1.72 | 7,056,644 | Hold | 0 | 24,592,135 |
| 2026-05-05 | $1.55 | $1.58 | $1.50 | $1.58 | 5,773,349 | Hold | 0 | 25,022,893 |