ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PGY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $15.01 | $15.01 | $13.75 | $13.96 | 3,812,749 | Hold | 0 | 147,603 |
| 2026-06-02 | $15.18 | $15.36 | $14.80 | $15.30 | 4,955,181 | Hold | 0 | 147,603 |
| 2026-06-01 | $15.55 | $15.99 | $14.73 | $15.64 | 5,089,337 | Hold | 0 | 147,603 |
| 2026-05-29 | $14.30 | $15.18 | $13.98 | $15.14 | 4,498,785 | Hold | 0 | 147,603 |
| 2026-05-28 | $13.57 | $14.39 | $13.35 | $13.95 | 3,422,732 | Hold | 0 | 147,603 |
| 2026-05-27 | $13.39 | $13.99 | $13.38 | $13.65 | 2,804,922 | Hold | 0 | 147,603 |
| 2026-05-26 | $12.75 | $13.57 | $12.77 | $13.40 | 3,002,978 | Hold | 0 | 147,603 |
| 2026-05-22 | $13.08 | $13.58 | $12.66 | $12.76 | 3,747,725 | Hold | 0 | 147,603 |
| 2026-05-21 | $13.31 | $13.32 | $12.86 | $13.08 | 2,725,702 | Hold | 0 | 147,603 |
| 2026-05-20 | $12.54 | $13.48 | $12.15 | $13.44 | 3,098,203 | Hold | 0 | 147,603 |
| 2026-05-19 | $12.86 | $12.99 | $12.53 | $12.64 | 2,370,344 | Hold | 0 | 147,603 |
| 2026-05-18 | $13.45 | $13.56 | $12.59 | $12.87 | 3,064,145 | Hold | 0 | 147,603 |
| 2026-05-15 | $13.40 | $13.65 | $13.05 | $13.54 | 3,023,907 | Hold | 0 | 147,603 |
| 2026-05-14 | $13.28 | $13.63 | $13.02 | $13.60 | 2,702,266 | Hold | 0 | 147,603 |
| 2026-05-13 | $13.36 | $13.30 | $12.71 | $13.16 | 3,810,463 | Hold | 0 | 147,603 |
| 2026-05-12 | $14.40 | $14.65 | $13.49 | $13.53 | 4,422,010 | Hold | 0 | 147,603 |
| 2026-05-11 | $14.86 | $15.10 | $14.47 | $14.54 | 3,734,996 | Hold | 0 | 147,603 |
| 2026-05-08 | $15.82 | $15.87 | $14.46 | $15.20 | 5,719,098 | Hold | 0 | 147,603 |
| 2026-05-07 | $16.90 | $17.13 | $15.09 | $15.50 | 12,669,374 | Hold | 0 | 147,603 |
| 2026-05-06 | $14.70 | $14.89 | $14.29 | $14.83 | 4,962,556 | Hold | 0 | 147,603 |
| 2026-05-05 | $14.55 | $14.68 | $14.09 | $14.58 | 1,879,887 | Hold | 0 | 147,603 |