ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PGY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $17.09 | $17.40 | $16.65 | $17.09 | 2,297,880 | Hold | 0 | 123,942 |
| 2026-07-17 | $16.98 | $17.60 | $16.63 | $17.15 | 2,584,192 | Hold | 0 | 123,942 |
| 2026-07-16 | $17.90 | $18.05 | $17.29 | $17.49 | 2,334,325 | Hold | 0 | 147,603 |
| 2026-07-15 | $18.65 | $18.94 | $17.59 | $17.96 | 2,141,430 | Hold | 0 | 147,603 |
| 2026-07-14 | $17.33 | $18.33 | $17.29 | $18.27 | 1,924,586 | Hold | 0 | 147,603 |
| 2026-07-13 | $17.93 | $18.29 | $17.28 | $17.59 | 2,033,557 | Hold | 0 | 147,603 |
| 2026-07-10 | $18.13 | $18.60 | $17.55 | $17.99 | 1,949,225 | Hold | 0 | 147,603 |
| 2026-07-09 | $17.12 | $18.21 | $16.86 | $17.84 | 3,922,748 | Hold | 0 | 147,603 |
| 2026-07-08 | $17.75 | $17.95 | $16.98 | $17.13 | 4,115,759 | Hold | 0 | 147,603 |
| 2026-07-07 | $18.71 | $19.19 | $18.07 | $18.35 | 2,858,314 | Hold | 0 | 147,603 |
| 2026-07-06 | $17.74 | $19.21 | $17.66 | $18.71 | 3,410,170 | Hold | 0 | 147,603 |
| 2026-07-02 | $18.72 | $18.99 | $17.49 | $17.79 | 4,896,684 | Hold | 0 | 147,603 |
| 2026-07-01 | $18.29 | $19.34 | $18.17 | $18.77 | 5,048,231 | Hold | 0 | 147,603 |
| 2026-06-30 | $17.02 | $18.67 | $16.70 | $18.25 | 6,574,005 | Hold | 0 | 147,603 |
| 2026-06-29 | $16.29 | $16.74 | $15.64 | $16.63 | 3,184,903 | Hold | 0 | 147,603 |
| 2026-06-26 | $15.68 | $16.35 | $15.41 | $15.89 | 3,999,148 | Hold | 0 | 147,603 |
| 2026-06-25 | $15.31 | $15.94 | $15.09 | $15.47 | 3,432,388 | Hold | 0 | 147,603 |
| 2026-06-24 | $14.94 | $15.58 | $14.79 | $15.20 | 3,669,981 | Hold | 0 | 147,603 |
| 2026-06-23 | $14.80 | $15.57 | $14.76 | $15.00 | 2,396,427 | Hold | 0 | 147,603 |
| 2026-06-22 | $15.44 | $16.28 | $14.82 | $15.09 | 2,561,366 | Hold | 0 | 147,603 |