ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PLTK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $4.14 | $4.17 | $3.68 | $3.78 | 4,018,565 | Hold | 0 | 528,629 |
| 2026-07-17 | $4.07 | $4.09 | $3.95 | $4.01 | 636,576 | Hold | 0 | 535,451 |
| 2026-07-16 | $4.15 | $4.22 | $4.07 | $4.11 | 1,064,923 | Hold | 0 | 614,004 |
| 2026-07-15 | $3.94 | $4.19 | $3.94 | $4.11 | 1,089,536 | Hold | 0 | 614,004 |
| 2026-07-14 | $4.03 | $4.14 | $3.87 | $3.94 | 1,497,705 | Hold | 0 | 614,004 |
| 2026-07-13 | $3.81 | $4.24 | $3.81 | $4.11 | 2,455,080 | Hold | 0 | 614,004 |
| 2026-07-10 | $3.74 | $3.84 | $3.69 | $3.83 | 611,984 | Hold | 0 | 614,004 |
| 2026-07-09 | $3.59 | $3.74 | $3.59 | $3.74 | 549,014 | Hold | 0 | 614,004 |
| 2026-07-08 | $3.69 | $3.71 | $3.60 | $3.63 | 1,007,671 | Hold | 0 | 614,004 |
| 2026-07-07 | $3.89 | $3.95 | $3.77 | $3.77 | 1,248,768 | Hold | 0 | 614,004 |
| 2026-07-06 | $3.86 | $3.99 | $3.78 | $3.88 | 842,438 | Hold | 0 | 614,004 |
| 2026-07-02 | $3.82 | $3.92 | $3.82 | $3.87 | 736,825 | Hold | 0 | 614,004 |
| 2026-07-01 | $3.77 | $3.93 | $3.75 | $3.83 | 1,117,014 | Hold | 0 | 614,004 |
| 2026-06-30 | $3.90 | $3.90 | $3.70 | $3.72 | 853,727 | Hold | 0 | 614,004 |
| 2026-06-29 | $3.83 | $3.95 | $3.80 | $3.91 | 1,106,754 | Hold | 0 | 614,004 |
| 2026-06-26 | $3.57 | $3.89 | $3.57 | $3.83 | 3,000,027 | Hold | 0 | 614,004 |
| 2026-06-25 | $3.83 | $3.83 | $3.60 | $3.61 | 1,102,996 | Hold | 0 | 614,004 |
| 2026-06-24 | $3.91 | $4.11 | $3.82 | $3.85 | 1,876,694 | Hold | 0 | 614,004 |
| 2026-06-23 | $3.56 | $3.95 | $3.55 | $3.95 | 3,248,967 | Hold | 0 | 614,004 |
| 2026-06-22 | $3.50 | $3.67 | $3.48 | $3.56 | 1,124,129 | Hold | 0 | 614,004 |