ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PLTK
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $3.36 | $3.37 | $3.15 | $3.21 | 1,281,296 | Hold | 0 | 614,004 |
| 2026-06-02 | $3.59 | $3.60 | $3.35 | $3.38 | 2,723,168 | Hold | 0 | 614,004 |
| 2026-06-01 | $3.79 | $3.79 | $3.49 | $3.61 | 1,212,746 | Hold | 0 | 614,004 |
| 2026-05-29 | $3.56 | $3.79 | $3.56 | $3.76 | 1,619,056 | Hold | 0 | 614,004 |
| 2026-05-28 | $3.55 | $3.60 | $3.51 | $3.59 | 798,890 | Hold | 0 | 614,004 |
| 2026-05-27 | $3.40 | $3.58 | $3.39 | $3.57 | 1,306,372 | Hold | 0 | 614,004 |
| 2026-05-26 | $3.41 | $3.46 | $3.38 | $3.39 | 894,124 | Hold | 0 | 614,004 |
| 2026-05-22 | $3.49 | $3.52 | $3.39 | $3.42 | 672,578 | Hold | 0 | 614,004 |
| 2026-05-21 | $3.47 | $3.47 | $3.37 | $3.45 | 1,585,521 | Hold | 0 | 614,004 |
| 2026-05-20 | $3.45 | $3.53 | $3.40 | $3.49 | 1,013,038 | Hold | 0 | 614,004 |
| 2026-05-19 | $3.73 | $3.73 | $3.49 | $3.53 | 609,614 | Hold | 0 | 614,004 |
| 2026-05-18 | $3.55 | $3.74 | $3.53 | $3.73 | 1,121,777 | Hold | 0 | 614,004 |
| 2026-05-15 | $3.68 | $3.72 | $3.57 | $3.57 | 791,506 | Hold | 0 | 614,004 |
| 2026-05-14 | $3.62 | $3.75 | $3.62 | $3.69 | 1,208,725 | Hold | 0 | 614,004 |
| 2026-05-13 | $3.66 | $3.67 | $3.56 | $3.60 | 809,718 | Hold | 0 | 614,004 |
| 2026-05-12 | $3.72 | $3.75 | $3.63 | $3.73 | 985,329 | Hold | 0 | 614,004 |
| 2026-05-11 | $3.64 | $3.88 | $3.63 | $3.75 | 1,141,992 | Hold | 0 | 614,004 |
| 2026-05-08 | $3.50 | $3.72 | $3.46 | $3.63 | 2,010,271 | Hold | 0 | 614,004 |
| 2026-05-07 | $3.52 | $3.62 | $3.27 | $3.59 | 3,021,385 | Hold | 0 | 614,004 |
| 2026-05-06 | $3.67 | $3.66 | $3.53 | $3.57 | 822,323 | Hold | 0 | 614,004 |
| 2026-05-05 | $3.65 | $3.68 | $3.59 | $3.64 | 785,566 | Hold | 0 | 614,004 |