ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PLTR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $149.70 | $151.55 | $141.25 | $142.23 | 36,046,448 | Hold | 0 | 2,431,413 |
| 2026-06-02 | $156.69 | $159.50 | $149.83 | $152.17 | 42,175,552 | Hold | 0 | 2,433,178 |
| 2026-06-01 | $159.98 | $163.66 | $155.94 | $160.63 | 53,067,880 | Hold | 0 | 2,439,682 |
| 2026-05-29 | $147.82 | $157.75 | $145.93 | $156.58 | 71,922,544 | Hold | 0 | 2,438,830 |
| 2026-05-28 | $133.16 | $143.40 | $133.17 | $143.35 | 45,571,540 | Hold | 0 | 2,405,602 |
| 2026-05-27 | $133.30 | $135.71 | $131.65 | $132.53 | 31,740,520 | Hold | 0 | 2,360,385 |
| 2026-05-26 | $136.16 | $138.66 | $133.33 | $136.62 | 31,021,396 | Hold | 0 | 2,364,645 |
| 2026-05-22 | $137.43 | $138.97 | $134.31 | $136.88 | 26,694,216 | Hold | 0 | 2,365,497 |
| 2026-05-21 | $135.80 | $138.54 | $135.46 | $137.41 | 21,223,796 | Hold | 0 | 2,357,829 |
| 2026-05-20 | $134.15 | $137.24 | $132.42 | $137.15 | 29,866,980 | Hold | 0 | 2,258,023 |
| 2026-05-19 | $135.17 | $137.43 | $133.60 | $135.27 | 29,064,784 | Hold | 0 | 2,287,843 |
| 2026-05-18 | $132.50 | $135.94 | $131.33 | $135.14 | 31,762,399 | Hold | 0 | 2,610,387 |
| 2026-05-15 | $132.80 | $135.64 | $132.29 | $133.99 | 32,292,176 | Hold | 0 | 4,007,365 |
| 2026-05-14 | $129.65 | $134.48 | $129.46 | $133.73 | 36,888,598 | Hold | 0 | 2,883,224 |
| 2026-05-13 | $134.01 | $136.94 | $128.78 | $130.05 | 54,056,648 | Hold | 0 | 2,386,948 |
| 2026-05-12 | $136.60 | $137.39 | $133.49 | $136.00 | 36,521,464 | Hold | 0 | 2,393,703 |
| 2026-05-11 | $134.91 | $137.14 | $132.77 | $136.89 | 41,029,869 | Hold | 0 | 2,356,694 |
| 2026-05-08 | $135.87 | $137.87 | $133.04 | $137.79 | 37,484,532 | Hold | 0 | 2,378,787 |
| 2026-05-07 | $135.10 | $140.93 | $135.01 | $137.12 | 46,142,564 | Hold | 0 | 2,351,460 |
| 2026-05-06 | $133.71 | $135.69 | $131.19 | $133.76 | 54,316,668 | Hold | 0 | 2,348,904 |
| 2026-05-05 | $140.29 | $142.95 | $134.74 | $135.93 | 81,669,312 | Hold | 0 | 2,357,424 |