ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PLTR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $131.88 | $136.62 | $132.11 | $134.85 | 24,557,328 | Hold | 0 | 2,370,365 |
| 2026-07-17 | $131.79 | $134.76 | $129.10 | $132.34 | 28,271,336 | Hold | 0 | 2,375,765 |
| 2026-07-16 | $133.08 | $134.87 | $128.74 | $134.47 | 25,386,418 | Hold | 0 | 2,419,608 |
| 2026-07-15 | $134.34 | $136.78 | $132.90 | $133.75 | 25,624,598 | Hold | 0 | 2,425,908 |
| 2026-07-14 | $123.61 | $135.77 | $122.65 | $133.75 | 45,422,272 | Hold | 0 | 2,472,673 |
| 2026-07-13 | $127.29 | $130.70 | $126.23 | $130.06 | 35,215,436 | Hold | 0 | 3,296,988 |
| 2026-07-10 | $132.14 | $132.21 | $125.77 | $126.79 | 27,646,036 | Hold | 0 | 2,486,337 |
| 2026-07-09 | $127.72 | $129.17 | $124.83 | $129.04 | 34,285,704 | Hold | 0 | 2,417,094 |
| 2026-07-08 | $129.49 | $132.37 | $126.75 | $132.26 | 33,913,416 | Hold | 0 | 2,417,094 |
| 2026-07-07 | $133.73 | $138.86 | $131.52 | $134.37 | 51,145,184 | Hold | 0 | 2,415,294 |
| 2026-07-06 | $127.24 | $134.05 | $126.96 | $132.53 | 35,193,512 | Hold | 0 | 2,426,994 |
| 2026-07-02 | $128.99 | $132.76 | $128.31 | $129.17 | 52,919,608 | Hold | 0 | 2,426,094 |
| 2026-07-01 | $120.05 | $128.24 | $119.69 | $125.73 | 57,074,712 | Hold | 0 | 2,404,424 |
| 2026-06-30 | $114.95 | $118.69 | $114.68 | $116.67 | 36,998,952 | Hold | 0 | 2,406,189 |
| 2026-06-29 | $116.23 | $119.05 | $114.73 | $115.67 | 39,353,480 | Buy | 41,096 | 2,371,150 |
| 2026-06-26 | $109.04 | $114.08 | $108.47 | $112.93 | 58,963,452 | Buy | 41,601 | 2,334,506 |
| 2026-06-25 | $111.38 | $112.01 | $106.40 | $107.32 | 59,223,848 | Buy | 30,528 | 2,312,212 |
| 2026-06-24 | $114.12 | $117.68 | $112.25 | $113.45 | 41,447,064 | Hold | 0 | 2,349,568 |
| 2026-06-23 | $120.15 | $120.80 | $116.19 | $116.70 | 41,982,336 | Buy | 81,254 | 2,291,927 |
| 2026-06-22 | $125.74 | $128.86 | $119.21 | $119.50 | 55,033,664 | Hold | 0 | 2,296,823 |