ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PONY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $6.72 | $6.89 | $6.62 | $6.71 | 2,391,490 | Buy | 90,778 | 2,498,945 |
| 2026-07-17 | $6.61 | $6.76 | $6.47 | $6.66 | 3,156,456 | Buy | 133,285 | 2,365,660 |
| 2026-07-16 | $7.11 | $7.16 | $6.95 | $7.00 | 2,409,445 | Buy | 205,332 | 2,160,328 |
| 2026-07-15 | $7.11 | $7.28 | $7.08 | $7.15 | 2,883,542 | Buy | 56,987 | 2,103,341 |
| 2026-07-14 | $6.88 | $7.00 | $6.80 | $6.95 | 2,816,175 | Buy | 17,505 | 2,092,156 |
| 2026-07-13 | $6.53 | $6.72 | $6.37 | $6.69 | 3,735,339 | Buy | 49,493 | 3,147,272 |
| 2026-07-10 | $6.78 | $6.91 | $6.59 | $6.59 | 2,254,063 | Hold | 0 | 2,104,373 |
| 2026-07-09 | $6.70 | $6.89 | $6.57 | $6.74 | 2,231,249 | Hold | 0 | 2,048,834 |
| 2026-07-08 | $6.53 | $7.01 | $6.53 | $6.79 | 4,583,264 | Hold | 0 | 2,048,834 |
| 2026-07-07 | $6.80 | $6.92 | $6.57 | $6.58 | 3,168,448 | Hold | 0 | 2,048,834 |
| 2026-07-06 | $6.82 | $7.03 | $6.77 | $7.00 | 3,162,679 | Hold | 0 | 2,048,834 |
| 2026-07-02 | $7.16 | $7.30 | $6.74 | $6.83 | 4,571,025 | Hold | 0 | 2,048,834 |
| 2026-07-01 | $6.92 | $7.39 | $6.89 | $7.29 | 3,712,945 | Hold | 0 | 2,061,176 |
| 2026-06-30 | $6.82 | $7.09 | $6.81 | $6.93 | 5,283,411 | Hold | 0 | 2,067,347 |
| 2026-06-29 | $7.28 | $7.28 | $6.86 | $6.95 | 4,875,187 | Hold | 0 | 2,067,347 |
| 2026-06-26 | $6.67 | $6.98 | $6.67 | $6.87 | 2,457,947 | Hold | 0 | 2,067,347 |
| 2026-06-25 | $7.11 | $7.15 | $6.80 | $6.93 | 3,369,607 | Hold | 0 | 2,067,347 |
| 2026-06-24 | $7.18 | $7.34 | $7.04 | $7.20 | 3,149,429 | Hold | 0 | 2,067,347 |
| 2026-06-23 | $7.45 | $7.62 | $7.30 | $7.32 | 3,215,521 | Hold | 0 | 2,073,518 |
| 2026-06-22 | $8.12 | $8.24 | $7.86 | $7.86 | 4,558,400 | Hold | 0 | 2,073,518 |