ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PRME
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $3.15 | $3.22 | $3.03 | $3.05 | 3,273,878 | Buy | 491,418 | 6,866,075 |
| 2026-07-17 | $3.15 | $3.22 | $3.08 | $3.13 | 3,336,918 | Buy | 81,580 | 6,718,391 |
| 2026-07-16 | $3.44 | $3.45 | $3.17 | $3.22 | 3,661,398 | Buy | 424,438 | 6,201,061 |
| 2026-07-15 | $3.47 | $3.52 | $3.39 | $3.49 | 2,514,930 | Buy | 54,881 | 6,130,834 |
| 2026-07-14 | $3.48 | $3.56 | $3.39 | $3.47 | 3,441,615 | Buy | 88,796 | 6,057,160 |
| 2026-07-13 | $3.69 | $3.69 | $3.50 | $3.51 | 3,539,394 | Buy | 246,729 | 5,817,684 |
| 2026-07-10 | $4.20 | $4.23 | $3.62 | $3.78 | 6,641,857 | Buy | 293,106 | 5,531,466 |
| 2026-07-09 | $4.58 | $4.73 | $4.17 | $4.23 | 4,832,687 | Buy | 544,385 | 4,987,081 |
| 2026-07-08 | $4.31 | $4.82 | $4.36 | $4.62 | 10,929,260 | Hold | 0 | 5,036,761 |
| 2026-07-07 | $4.04 | $4.10 | $3.78 | $3.98 | 3,889,461 | Buy | 206,193 | 4,824,612 |
| 2026-07-06 | $3.83 | $4.01 | $3.66 | $3.99 | 4,431,900 | Hold | 0 | 4,818,656 |
| 2026-07-02 | $3.90 | $4.32 | $3.80 | $3.87 | 5,594,594 | Hold | 0 | 4,681,668 |
| 2026-07-01 | $3.64 | $3.94 | $3.62 | $3.88 | 3,562,715 | Hold | 0 | 4,830,568 |
| 2026-06-30 | $3.77 | $3.79 | $3.62 | $3.69 | 2,660,556 | Hold | 0 | 4,896,084 |
| 2026-06-29 | $3.73 | $3.94 | $3.58 | $3.72 | 5,267,221 | Hold | 0 | 4,753,140 |
| 2026-06-26 | $3.14 | $3.45 | $3.14 | $3.43 | 4,093,844 | Hold | 0 | 4,771,008 |
| 2026-06-25 | $3.11 | $3.24 | $3.02 | $3.18 | 2,820,647 | Hold | 0 | 4,580,416 |
| 2026-06-24 | $3.25 | $3.41 | $3.08 | $3.12 | 3,566,299 | Hold | 0 | 4,574,460 |
| 2026-06-23 | $3.29 | $3.55 | $3.23 | $3.23 | 2,714,408 | Hold | 0 | 4,592,328 |
| 2026-06-22 | $3.33 | $3.57 | $3.30 | $3.37 | 3,461,012 | Hold | 0 | 4,592,328 |