ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PRME
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $3.27 | $3.24 | $3.08 | $3.13 | 3,357,813 | Hold | 0 | 4,455,340 |
| 2026-06-02 | $3.33 | $3.37 | $3.07 | $3.21 | 3,291,010 | Hold | 0 | 4,473,208 |
| 2026-06-01 | $3.54 | $3.53 | $3.28 | $3.38 | 2,277,735 | Hold | 0 | 4,491,076 |
| 2026-05-29 | $3.39 | $3.56 | $3.26 | $3.55 | 3,268,138 | Hold | 0 | 4,497,032 |
| 2026-05-28 | $3.25 | $3.43 | $3.12 | $3.40 | 2,220,482 | Hold | 0 | 4,508,944 |
| 2026-05-27 | $2.98 | $3.45 | $2.98 | $3.30 | 4,615,240 | Hold | 0 | 4,502,988 |
| 2026-05-26 | $3.01 | $3.03 | $2.89 | $2.97 | 2,316,573 | Hold | 0 | 4,508,944 |
| 2026-05-22 | $2.95 | $3.10 | $2.92 | $2.97 | 2,208,524 | Hold | 0 | 4,526,812 |
| 2026-05-21 | $2.81 | $2.97 | $2.75 | $2.95 | 1,977,067 | Hold | 0 | 4,556,592 |
| 2026-05-20 | $2.70 | $2.87 | $2.70 | $2.83 | 2,146,377 | Hold | 0 | 4,556,592 |
| 2026-05-19 | $2.78 | $2.81 | $2.68 | $2.70 | 2,182,617 | Hold | 0 | 4,586,372 |
| 2026-05-18 | $2.94 | $2.97 | $2.75 | $2.81 | 3,619,116 | Hold | 0 | 4,616,152 |
| 2026-05-15 | $3.08 | $3.09 | $2.93 | $2.93 | 3,090,718 | Hold | 0 | 4,645,932 |
| 2026-05-14 | $3.30 | $3.34 | $3.11 | $3.13 | 2,204,364 | Hold | 0 | 4,645,932 |
| 2026-05-13 | $3.25 | $3.35 | $3.24 | $3.26 | 2,088,320 | Hold | 0 | 4,669,756 |
| 2026-05-12 | $3.25 | $3.36 | $3.19 | $3.31 | 2,778,267 | Hold | 0 | 4,669,756 |
| 2026-05-11 | $3.20 | $3.60 | $3.19 | $3.24 | 3,191,609 | Hold | 0 | 4,681,668 |
| 2026-05-08 | $3.21 | $3.39 | $3.09 | $3.21 | 2,436,027 | Hold | 0 | 4,574,460 |
| 2026-05-07 | $3.41 | $3.55 | $3.07 | $3.12 | 3,941,971 | Hold | 0 | 4,574,460 |
| 2026-05-06 | $3.45 | $3.49 | $3.28 | $3.41 | 2,690,169 | Hold | 0 | 4,556,592 |
| 2026-05-05 | $3.49 | $3.55 | $3.29 | $3.39 | 2,664,223 | Hold | 0 | 4,711,448 |