ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PSNL
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $14.56 | $14.65 | $13.11 | $13.34 | 12,030,059 | Hold | 0 | 6,850,628 |
| 2026-07-17 | $16.00 | $16.38 | $15.19 | $15.39 | 6,228,965 | Hold | 0 | 6,783,876 |
| 2026-07-16 | $15.50 | $16.08 | $14.53 | $15.60 | 12,277,253 | Sell | 243,532 | 6,923,692 |
| 2026-07-15 | $15.26 | $16.07 | $14.85 | $15.79 | 4,990,929 | Sell | 148,988 | 7,055,022 |
| 2026-07-14 | $15.14 | $15.30 | $14.80 | $15.03 | 3,476,482 | Sell | 162,990 | 7,236,078 |
| 2026-07-13 | $13.83 | $16.12 | $13.54 | $15.04 | 10,634,552 | Sell | 276,740 | 7,522,197 |
| 2026-07-10 | $14.63 | $14.63 | $13.56 | $14.07 | 3,770,624 | Sell | 1,977 | 7,533,555 |
| 2026-07-09 | $14.61 | $15.36 | $14.33 | $14.65 | 5,446,949 | Sell | 31,889 | 7,565,444 |
| 2026-07-08 | $13.52 | $14.23 | $13.02 | $14.11 | 4,145,433 | Sell | 188,066 | 7,830,750 |
| 2026-07-07 | $13.98 | $14.31 | $13.47 | $13.98 | 3,441,380 | Sell | 31,388 | 7,852,444 |
| 2026-07-06 | $13.62 | $14.83 | $13.25 | $14.36 | 4,308,748 | Hold | 0 | 7,842,750 |
| 2026-07-02 | $13.97 | $14.24 | $13.23 | $13.62 | 3,533,524 | Hold | 0 | 7,619,788 |
| 2026-07-01 | $13.16 | $14.13 | $13.15 | $13.81 | 3,702,566 | Hold | 0 | 7,862,138 |
| 2026-06-30 | $13.63 | $13.69 | $12.80 | $13.40 | 3,359,610 | Hold | 0 | 7,968,772 |
| 2026-06-29 | $12.96 | $14.07 | $12.64 | $13.76 | 3,742,479 | Hold | 0 | 7,736,116 |
| 2026-06-26 | $12.50 | $13.37 | $12.42 | $13.02 | 7,260,760 | Hold | 0 | 7,765,198 |
| 2026-06-25 | $11.74 | $12.87 | $11.69 | $12.60 | 4,747,586 | Hold | 0 | 7,454,990 |
| 2026-06-24 | $10.26 | $11.44 | $10.26 | $11.36 | 5,941,213 | Hold | 0 | 7,445,296 |
| 2026-06-23 | $9.88 | $10.56 | $9.76 | $10.06 | 1,657,916 | Hold | 0 | 7,474,378 |
| 2026-06-22 | $10.49 | $10.77 | $9.66 | $10.18 | 2,085,573 | Hold | 0 | 7,474,378 |