ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for PSTG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | $78.05 | $84.89 | $77.87 | $84.45 | 4,296,181 | Hold | 0 | 334,759 |
| 2026-05-29 | $73.76 | $80.15 | $73.68 | $79.51 | 7,647,753 | Hold | 0 | 334,759 |
| 2026-05-28 | $74.50 | $77.50 | $69.20 | $73.04 | 12,305,221 | Hold | 0 | 334,759 |
| 2026-05-27 | $87.93 | $88.93 | $84.77 | $85.74 | 5,714,249 | Hold | 0 | 334,759 |
| 2026-05-26 | $91.02 | $91.31 | $87.20 | $88.35 | 5,108,386 | Hold | 0 | 334,759 |
| 2026-05-22 | $80.40 | $87.97 | $80.38 | $87.20 | 5,092,530 | Hold | 0 | 334,759 |
| 2026-05-21 | $77.72 | $79.65 | $77.72 | $79.00 | 2,260,321 | Hold | 0 | 334,759 |
| 2026-05-20 | $77.01 | $79.44 | $76.10 | $77.93 | 2,111,023 | Hold | 0 | 334,759 |
| 2026-05-19 | $76.50 | $78.49 | $74.13 | $76.03 | 2,452,888 | Hold | 0 | 334,759 |
| 2026-05-18 | $80.61 | $80.97 | $76.34 | $77.07 | 3,313,930 | Hold | 0 | 334,759 |
| 2026-05-15 | $80.88 | $82.31 | $78.65 | $81.18 | 2,247,171 | Hold | 0 | 448,159 |
| 2026-05-14 | $82.99 | $85.84 | $81.51 | $83.80 | 2,506,710 | Hold | 0 | 389,359 |
| 2026-05-13 | $85.00 | $85.64 | $81.61 | $84.43 | 2,616,772 | Hold | 0 | 340,359 |
| 2026-05-12 | $86.40 | $86.40 | $80.03 | $83.33 | 4,149,197 | Hold | 0 | 340,359 |
| 2026-05-11 | $82.88 | $93.92 | $82.50 | $87.34 | 11,093,919 | Hold | 0 | 341,759 |
| 2026-05-08 | $77.82 | $79.39 | $74.85 | $78.16 | 3,431,642 | Hold | 0 | 341,759 |
| 2026-05-07 | $74.93 | $78.50 | $74.04 | $76.05 | 3,022,857 | Hold | 0 | 341,759 |
| 2026-05-06 | $74.70 | $75.08 | $72.70 | $74.43 | 2,329,527 | Hold | 0 | 341,759 |
| 2026-05-05 | $73.90 | $75.42 | $73.07 | $74.63 | 1,872,224 | Hold | 0 | 341,759 |