ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RBLX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $44.39 | $44.69 | $42.70 | $43.68 | 8,650,362 | Hold | 0 | 4,907,884 |
| 2026-06-02 | $46.87 | $47.95 | $44.35 | $45.03 | 7,500,227 | Hold | 0 | 4,907,884 |
| 2026-06-01 | $47.76 | $47.85 | $45.85 | $46.98 | 8,924,635 | Hold | 0 | 4,925,317 |
| 2026-05-29 | $46.52 | $47.84 | $46.27 | $47.13 | 6,831,384 | Hold | 0 | 4,923,081 |
| 2026-05-28 | $45.76 | $47.67 | $45.44 | $46.83 | 7,174,842 | Hold | 0 | 4,835,877 |
| 2026-05-27 | $45.88 | $46.95 | $45.63 | $45.63 | 7,675,552 | Hold | 0 | 4,721,841 |
| 2026-05-26 | $48.25 | $48.24 | $44.92 | $46.00 | 10,625,395 | Hold | 0 | 4,733,021 |
| 2026-05-22 | $46.36 | $48.37 | $46.40 | $48.16 | 9,058,764 | Hold | 0 | 4,735,257 |
| 2026-05-21 | $45.24 | $46.93 | $45.05 | $46.14 | 7,490,302 | Hold | 0 | 4,715,133 |
| 2026-05-20 | $45.20 | $45.97 | $43.78 | $45.79 | 12,079,749 | Hold | 0 | 4,462,465 |
| 2026-05-19 | $47.08 | $47.29 | $43.91 | $44.45 | 11,820,101 | Hold | 0 | 4,540,725 |
| 2026-05-18 | $42.82 | $47.60 | $42.66 | $46.98 | 13,451,078 | Hold | 0 | 5,350,157 |
| 2026-05-15 | $43.79 | $44.19 | $42.09 | $42.85 | 11,417,496 | Hold | 0 | 8,443,702 |
| 2026-05-14 | $42.05 | $43.76 | $41.31 | $43.72 | 9,951,823 | Hold | 0 | 5,723,712 |
| 2026-05-13 | $41.12 | $42.24 | $40.16 | $41.96 | 9,949,628 | Hold | 0 | 4,816,169 |
| 2026-05-12 | $42.04 | $43.47 | $41.46 | $41.54 | 9,316,560 | Hold | 0 | 4,838,529 |
| 2026-05-11 | $41.27 | $42.38 | $40.99 | $41.31 | 14,315,328 | Hold | 0 | 4,746,398 |
| 2026-05-08 | $44.13 | $44.24 | $41.67 | $41.91 | 14,248,721 | Hold | 0 | 4,744,162 |
| 2026-05-07 | $44.29 | $45.97 | $44.17 | $44.78 | 9,398,799 | Hold | 0 | 4,741,926 |
| 2026-05-06 | $44.21 | $44.62 | $43.38 | $43.76 | 11,722,948 | Hold | 0 | 4,735,218 |
| 2026-05-05 | $47.13 | $47.56 | $43.52 | $44.04 | 16,227,070 | Hold | 0 | 4,757,578 |