ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RDCM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $13.88 | $13.89 | $13.53 | $13.60 | 206,388 | Hold | 0 | 159,788 |
| 2026-07-17 | $13.45 | $13.96 | $13.26 | $13.89 | 95,642 | Hold | 0 | 159,788 |
| 2026-07-16 | $14.10 | $14.11 | $13.53 | $13.54 | 78,652 | Hold | 0 | 174,214 |
| 2026-07-15 | $14.16 | $14.26 | $13.91 | $13.99 | 92,552 | Hold | 0 | 174,214 |
| 2026-07-14 | $14.35 | $14.53 | $14.02 | $14.14 | 90,262 | Hold | 0 | 174,214 |
| 2026-07-13 | $14.29 | $14.60 | $14.04 | $14.40 | 105,602 | Hold | 0 | 174,214 |
| 2026-07-10 | $14.40 | $14.46 | $13.90 | $14.44 | 80,631 | Hold | 0 | 174,214 |
| 2026-07-09 | $14.13 | $14.53 | $13.99 | $14.40 | 82,971 | Hold | 0 | 174,214 |
| 2026-07-08 | $14.08 | $14.27 | $13.81 | $14.20 | 53,851 | Hold | 0 | 174,214 |
| 2026-07-07 | $14.16 | $14.44 | $14.00 | $14.24 | 55,225 | Hold | 0 | 174,214 |
| 2026-07-06 | $14.52 | $15.02 | $14.13 | $14.17 | 156,308 | Hold | 0 | 174,214 |
| 2026-07-02 | $14.30 | $14.68 | $14.22 | $14.56 | 162,427 | Hold | 0 | 174,214 |
| 2026-07-01 | $14.15 | $14.86 | $14.01 | $14.37 | 191,009 | Hold | 0 | 174,214 |
| 2026-06-30 | $13.82 | $14.23 | $13.81 | $14.10 | 131,829 | Hold | 0 | 174,214 |
| 2026-06-29 | $13.55 | $14.00 | $13.50 | $13.87 | 267,441 | Hold | 0 | 174,214 |
| 2026-06-26 | $12.50 | $13.49 | $12.41 | $13.43 | 248,278 | Hold | 0 | 174,214 |
| 2026-06-25 | $12.58 | $12.68 | $12.21 | $12.58 | 219,305 | Hold | 0 | 174,214 |
| 2026-06-24 | $12.65 | $12.86 | $12.49 | $12.64 | 127,100 | Hold | 0 | 174,214 |
| 2026-06-23 | $12.62 | $12.83 | $12.55 | $12.56 | 123,869 | Hold | 0 | 174,214 |
| 2026-06-22 | $13.15 | $13.30 | $12.40 | $12.78 | 457,059 | Hold | 0 | 174,214 |