ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RDWR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $31.19 | $31.35 | $29.63 | $29.77 | 261,639 | Hold | 0 | 86,280 |
| 2026-06-02 | $31.21 | $31.70 | $31.20 | $31.55 | 143,681 | Hold | 0 | 86,280 |
| 2026-06-01 | $30.68 | $31.91 | $30.68 | $31.69 | 229,528 | Hold | 0 | 86,280 |
| 2026-05-29 | $29.64 | $30.58 | $29.48 | $30.49 | 215,916 | Hold | 0 | 86,280 |
| 2026-05-28 | $29.26 | $29.65 | $29.17 | $29.39 | 140,857 | Hold | 0 | 86,280 |
| 2026-05-27 | $29.58 | $29.60 | $28.82 | $29.01 | 140,370 | Hold | 0 | 86,280 |
| 2026-05-26 | $29.51 | $29.93 | $29.05 | $29.90 | 177,027 | Hold | 0 | 86,280 |
| 2026-05-22 | $28.95 | $29.98 | $28.95 | $29.53 | 201,118 | Hold | 0 | 86,280 |
| 2026-05-21 | $28.62 | $28.88 | $28.25 | $28.76 | 103,640 | Hold | 0 | 86,280 |
| 2026-05-20 | $28.34 | $28.72 | $28.17 | $28.69 | 133,404 | Hold | 0 | 86,280 |
| 2026-05-19 | $28.12 | $28.49 | $27.81 | $28.34 | 175,004 | Hold | 0 | 86,280 |
| 2026-05-18 | $27.96 | $28.30 | $27.62 | $27.95 | 139,408 | Hold | 0 | 86,280 |
| 2026-05-15 | $27.40 | $28.26 | $27.31 | $27.96 | 210,195 | Hold | 0 | 86,280 |
| 2026-05-14 | $27.00 | $27.63 | $26.91 | $27.35 | 225,957 | Hold | 0 | 86,280 |
| 2026-05-13 | $26.76 | $27.03 | $26.60 | $26.95 | 176,258 | Hold | 0 | 86,280 |
| 2026-05-12 | $27.46 | $27.46 | $26.53 | $26.79 | 176,251 | Hold | 0 | 86,280 |
| 2026-05-11 | $27.36 | $27.95 | $26.97 | $27.34 | 259,910 | Hold | 0 | 86,280 |
| 2026-05-08 | $28.97 | $29.48 | $27.37 | $27.48 | 317,318 | Hold | 0 | 86,280 |
| 2026-05-07 | $27.25 | $28.84 | $27.25 | $28.36 | 274,486 | Hold | 0 | 86,280 |
| 2026-05-06 | $27.25 | $27.25 | $26.48 | $26.86 | 158,634 | Hold | 0 | 86,280 |
| 2026-05-05 | $27.35 | $27.57 | $27.01 | $27.48 | 149,368 | Hold | 0 | 86,280 |