ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for RKLB
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $119.58 | $122.38 | $113.66 | $114.69 | 19,442,124 | Hold | 0 | 1,112,765 |
| 2026-06-02 | $125.34 | $128.18 | $122.56 | $123.32 | 19,199,996 | Hold | 0 | 1,116,076 |
| 2026-06-01 | $132.38 | $135.14 | $121.75 | $122.39 | 34,212,604 | Hold | 0 | 1,116,076 |
| 2026-05-29 | $139.94 | $143.94 | $134.07 | $143.48 | 32,114,340 | Hold | 0 | 1,116,076 |
| 2026-05-28 | $147.17 | $150.72 | $142.48 | $148.03 | 20,002,260 | Hold | 0 | 1,116,076 |
| 2026-05-27 | $149.72 | $150.98 | $137.96 | $150.23 | 28,636,200 | Hold | 0 | 1,112,765 |
| 2026-05-26 | $141.97 | $145.96 | $138.56 | $143.24 | 29,569,532 | Hold | 0 | 1,112,765 |
| 2026-05-22 | $131.41 | $139.66 | $131.63 | $135.73 | 32,458,024 | Hold | 0 | 1,112,765 |
| 2026-05-21 | $126.14 | $130.81 | $123.87 | $125.41 | 28,699,456 | Hold | 0 | 1,112,765 |
| 2026-05-20 | $127.48 | $135.35 | $124.26 | $134.28 | 22,230,434 | Hold | 0 | 1,106,143 |
| 2026-05-19 | $125.97 | $129.57 | $115.24 | $127.31 | 29,705,920 | Hold | 0 | 1,106,143 |
| 2026-05-18 | $132.76 | $138.38 | $125.68 | $131.16 | 32,150,717 | Sell | 145,039 | 1,132,631 |
| 2026-05-15 | $128.10 | $130.37 | $121.80 | $124.77 | 22,309,087 | Hold | 0 | 1,563,061 |
| 2026-05-14 | $123.10 | $133.18 | $121.31 | $132.55 | 24,888,843 | Hold | 0 | 1,387,578 |
| 2026-05-13 | $123.90 | $126.99 | $117.01 | $124.07 | 24,791,234 | Hold | 0 | 1,096,210 |
| 2026-05-12 | $112.76 | $121.39 | $113.07 | $117.56 | 33,310,596 | Hold | 0 | 1,092,899 |
| 2026-05-11 | $105.27 | $123.94 | $104.00 | $117.35 | 53,473,345 | Sell | 33,029 | 1,112,754 |
| 2026-05-08 | $86.04 | $105.59 | $85.89 | $105.47 | 72,095,208 | Sell | 187,612 | 1,278,124 |
| 2026-05-07 | $84.71 | $84.73 | $77.95 | $78.50 | 19,395,090 | Hold | 0 | 1,222,069 |
| 2026-05-06 | $79.62 | $84.67 | $78.98 | $84.67 | 18,033,604 | Hold | 0 | 1,222,069 |
| 2026-05-05 | $82.60 | $82.82 | $76.58 | $78.76 | 16,631,466 | Hold | 0 | 1,222,069 |