ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SDGR
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $15.15 | $15.29 | $14.96 | $15.00 | 915,487 | Hold | 0 | 2,078,013 |
| 2026-07-17 | $15.26 | $15.64 | $15.09 | $15.32 | 914,752 | Hold | 0 | 2,057,765 |
| 2026-07-16 | $16.22 | $16.39 | $15.27 | $15.61 | 1,116,406 | Hold | 0 | 2,027,393 |
| 2026-07-15 | $16.16 | $16.65 | $16.08 | $16.27 | 811,792 | Hold | 0 | 2,022,331 |
| 2026-07-14 | $16.38 | $16.57 | $16.00 | $16.13 | 873,268 | Hold | 0 | 2,027,393 |
| 2026-07-13 | $16.40 | $16.90 | $16.00 | $16.41 | 762,852 | Hold | 0 | 2,029,924 |
| 2026-07-10 | $16.91 | $16.91 | $15.93 | $16.49 | 1,067,405 | Hold | 0 | 2,032,455 |
| 2026-07-09 | $16.22 | $16.83 | $16.03 | $16.79 | 668,620 | Hold | 0 | 2,032,455 |
| 2026-07-08 | $15.98 | $16.33 | $15.74 | $16.09 | 1,021,629 | Hold | 0 | 2,052,703 |
| 2026-07-07 | $17.00 | $17.09 | $16.30 | $16.49 | 1,044,042 | Hold | 0 | 2,050,172 |
| 2026-07-06 | $16.71 | $17.46 | $16.21 | $17.01 | 970,550 | Hold | 0 | 2,047,641 |
| 2026-07-02 | $16.63 | $17.63 | $16.55 | $16.87 | 1,258,704 | Hold | 0 | 1,989,428 |
| 2026-07-01 | $16.42 | $17.05 | $15.88 | $16.39 | 2,044,259 | Hold | 0 | 2,052,703 |
| 2026-06-30 | $17.14 | $17.81 | $15.94 | $16.25 | 2,665,240 | Hold | 0 | 2,080,544 |
| 2026-06-29 | $17.03 | $17.65 | $16.87 | $17.39 | 1,917,069 | Hold | 0 | 2,019,800 |
| 2026-06-26 | $16.05 | $17.79 | $16.02 | $16.86 | 3,719,510 | Hold | 0 | 2,027,393 |
| 2026-06-25 | $15.36 | $16.46 | $15.10 | $16.14 | 1,728,551 | Hold | 0 | 1,946,401 |
| 2026-06-24 | $15.14 | $15.83 | $15.08 | $15.33 | 874,982 | Hold | 0 | 1,943,870 |
| 2026-06-23 | $14.98 | $15.69 | $14.92 | $15.04 | 979,921 | Hold | 0 | 1,951,463 |
| 2026-06-22 | $15.71 | $15.96 | $15.09 | $15.23 | 920,413 | Hold | 0 | 1,951,463 |