ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SHOP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $124.23 | $128.24 | $123.45 | $124.48 | 7,280,054 | Sell | 203,352 | 2,999,425 |
| 2026-07-17 | $124.60 | $124.36 | $121.25 | $123.56 | 6,221,913 | Hold | 0 | 3,008,293 |
| 2026-07-16 | $124.60 | $127.89 | $121.78 | $125.06 | 7,268,015 | Hold | 0 | 3,080,566 |
| 2026-07-15 | $126.45 | $127.59 | $120.94 | $123.58 | 7,415,830 | Hold | 0 | 3,090,912 |
| 2026-07-14 | $121.63 | $126.04 | $120.13 | $125.68 | 4,121,853 | Hold | 0 | 3,164,812 |
| 2026-07-13 | $124.63 | $126.70 | $121.78 | $124.74 | 6,531,549 | Hold | 0 | 4,016,068 |
| 2026-07-10 | $126.76 | $130.75 | $122.45 | $122.54 | 5,323,078 | Hold | 0 | 3,157,720 |
| 2026-07-09 | $117.25 | $123.21 | $117.20 | $123.18 | 4,612,525 | Hold | 0 | 3,068,456 |
| 2026-07-08 | $120.93 | $120.94 | $115.20 | $119.19 | 5,459,772 | Hold | 0 | 3,068,456 |
| 2026-07-07 | $122.84 | $125.79 | $121.49 | $121.90 | 8,421,836 | Hold | 0 | 3,065,500 |
| 2026-07-06 | $118.96 | $121.54 | $115.74 | $120.15 | 5,420,575 | Hold | 0 | 3,084,714 |
| 2026-07-02 | $119.05 | $121.28 | $118.50 | $119.49 | 5,785,815 | Hold | 0 | 3,083,236 |
| 2026-07-01 | $117.32 | $123.66 | $117.43 | $121.63 | 8,193,177 | Hold | 0 | 3,041,852 |
| 2026-06-30 | $113.00 | $115.89 | $112.27 | $114.21 | 5,250,033 | Hold | 0 | 3,041,852 |
| 2026-06-29 | $118.38 | $120.54 | $113.99 | $114.21 | 9,594,873 | Hold | 0 | 3,046,286 |
| 2026-06-26 | $112.60 | $117.82 | $112.11 | $116.86 | 9,693,455 | Hold | 0 | 3,049,093 |
| 2026-06-25 | $113.40 | $115.62 | $111.34 | $111.62 | 7,582,975 | Hold | 0 | 3,059,290 |
| 2026-06-24 | $106.87 | $114.46 | $106.99 | $114.17 | 19,776,712 | Hold | 0 | 3,124,322 |
| 2026-06-23 | $107.86 | $109.97 | $107.00 | $107.64 | 10,493,165 | Hold | 0 | 3,141,909 |
| 2026-06-22 | $106.75 | $111.57 | $106.12 | $107.96 | 7,433,134 | Hold | 0 | 3,150,777 |