ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SHOP
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $124.03 | $128.95 | $124.03 | $126.60 | 11,147,273 | Hold | 0 | 0 |
| 2026-09-09 | $138.00 | $138.22 | $126.18 | $126.79 | 13,826,350 | Hold | 0 | 2,063,880 |
| 2026-09-08 | $141.71 | $141.71 | $132.65 | $134.10 | 13,620,462 | Hold | 0 | 2,054,835 |
| 2026-09-04 | $144.55 | $149.43 | $144.55 | $145.09 | 6,828,100 | Hold | 0 | 2,038,755 |
| 2026-09-03 | $143.07 | $146.37 | $142.27 | $145.88 | 5,505,871 | Hold | 0 | 2,012,625 |
| 2026-09-02 | $139.65 | $142.02 | $138.93 | $141.87 | 5,986,260 | Sell | 40,392 | 2,055,075 |
| 2026-09-01 | $143.66 | $145.54 | $139.25 | $139.82 | 8,844,632 | Sell | 43,882 | 2,102,131 |
| 2026-08-31 | $150.70 | $151.15 | $144.89 | $147.37 | 6,762,703 | Sell | 80,181 | 2,138,849 |
| 2026-08-28 | $154.82 | $156.49 | $152.46 | $152.90 | 4,848,757 | Hold | 0 | 2,153,661 |
| 2026-08-27 | $150.48 | $155.68 | $150.35 | $154.33 | 6,059,014 | Hold | 0 | 2,126,153 |
| 2026-08-26 | $152.40 | $153.54 | $150.25 | $150.29 | 4,720,383 | Hold | 0 | 2,126,153 |
| 2026-08-25 | $149.91 | $154.59 | $149.60 | $153.88 | 5,669,581 | Hold | 0 | 2,166,357 |
| 2026-08-24 | $148.51 | $151.63 | $146.93 | $149.80 | 5,440,863 | Hold | 0 | 2,176,092 |
| 2026-08-21 | $147.65 | $149.45 | $145.09 | $149.31 | 4,465,434 | Sell | 4,884 | 2,181,507 |
| 2026-08-20 | $146.37 | $148.38 | $144.14 | $147.16 | 4,716,562 | Sell | 34,835 | 2,209,138 |
| 2026-08-19 | $146.64 | $149.74 | $145.63 | $146.64 | 5,940,557 | Hold | 0 | 2,197,269 |
| 2026-08-18 | $148.09 | $150.51 | $146.28 | $146.63 | 5,243,518 | Sell | 50,071 | 2,278,476 |
| 2026-08-17 | $152.51 | $153.27 | $148.16 | $148.61 | 6,797,879 | Sell | 105,530 | 2,382,826 |
| 2026-08-14 | $158.34 | $158.78 | $153.35 | $154.43 | 5,416,161 | Hold | 0 | 2,376,926 |
| 2026-08-13 | $152.29 | $158.73 | $151.19 | $158.61 | 7,634,344 | Sell | 57,045 | 2,425,386 |
| 2026-08-12 | $151.98 | $153.44 | $148.71 | $150.42 | 5,100,699 | Sell | 17,025 | 2,455,743 |