ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SNPS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $382.00 | $385.18 | $373.86 | $378.45 | 2,332,153 | Hold | 0 | 52,332 |
| 2026-07-17 | $401.59 | $401.65 | $366.02 | $384.39 | 4,956,097 | Hold | 0 | 51,498 |
| 2026-07-16 | $425.64 | $425.64 | $416.34 | $417.02 | 905,188 | Hold | 0 | 51,498 |
| 2026-07-15 | $429.86 | $432.25 | $421.02 | $425.28 | 1,281,197 | Hold | 0 | 51,498 |
| 2026-07-14 | $426.19 | $434.53 | $424.27 | $425.90 | 1,344,540 | Hold | 0 | 51,890 |
| 2026-07-13 | $448.83 | $453.91 | $432.73 | $433.82 | 1,548,856 | Hold | 0 | 76,234 |
| 2026-07-10 | $443.49 | $447.89 | $438.48 | $445.50 | 828,487 | Hold | 0 | 53,250 |
| 2026-07-09 | $429.84 | $443.46 | $426.74 | $443.37 | 1,199,349 | Hold | 0 | 52,026 |
| 2026-07-08 | $436.14 | $436.54 | $425.80 | $434.39 | 874,107 | Hold | 0 | 52,026 |
| 2026-07-07 | $447.86 | $450.93 | $430.38 | $436.71 | 1,383,441 | Hold | 0 | 52,026 |
| 2026-07-06 | $435.24 | $443.38 | $434.68 | $442.19 | 943,429 | Hold | 0 | 52,026 |
| 2026-07-02 | $451.14 | $453.43 | $434.27 | $437.16 | 1,382,627 | Hold | 0 | 52,026 |
| 2026-07-01 | $454.00 | $464.46 | $453.48 | $454.53 | 1,389,057 | Hold | 0 | 52,298 |
| 2026-06-30 | $441.99 | $449.46 | $441.30 | $445.89 | 1,935,282 | Hold | 0 | 52,434 |
| 2026-06-29 | $457.93 | $460.32 | $438.53 | $447.26 | 2,334,115 | Hold | 0 | 52,434 |
| 2026-06-26 | $449.15 | $457.59 | $438.55 | $454.34 | 4,326,204 | Hold | 0 | 52,434 |
| 2026-06-25 | $463.14 | $465.55 | $449.50 | $455.02 | 1,511,488 | Hold | 0 | 52,434 |
| 2026-06-24 | $460.16 | $473.17 | $458.13 | $463.93 | 1,711,415 | Hold | 0 | 52,434 |
| 2026-06-23 | $465.00 | $479.80 | $461.50 | $461.50 | 2,050,381 | Hold | 0 | 52,570 |
| 2026-06-22 | $455.53 | $469.40 | $452.94 | $464.58 | 2,266,162 | Hold | 0 | 52,570 |