ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SOFI
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $17.38 | $17.43 | $16.59 | $16.68 | 72,297,000 | Hold | 0 | 2,246,382 |
| 2026-06-02 | $18.03 | $18.22 | $17.47 | $17.73 | 75,780,264 | Hold | 0 | 2,246,382 |
| 2026-06-01 | $18.15 | $18.80 | $17.70 | $18.56 | 92,149,864 | Hold | 0 | 2,254,008 |
| 2026-05-29 | $18.26 | $18.58 | $17.70 | $18.24 | 137,772,064 | Hold | 0 | 2,252,737 |
| 2026-05-28 | $16.02 | $17.08 | $15.84 | $16.97 | 65,701,832 | Hold | 0 | 2,203,168 |
| 2026-05-27 | $16.05 | $16.67 | $16.08 | $16.17 | 65,168,164 | Hold | 0 | 2,138,347 |
| 2026-05-26 | $16.48 | $16.93 | $15.87 | $15.98 | 79,346,616 | Hold | 0 | 2,144,702 |
| 2026-05-22 | $15.70 | $15.93 | $15.36 | $15.62 | 57,198,228 | Hold | 0 | 2,145,973 |
| 2026-05-21 | $15.62 | $15.77 | $15.35 | $15.66 | 45,541,776 | Hold | 0 | 2,134,534 |
| 2026-05-20 | $15.37 | $15.72 | $15.03 | $15.69 | 43,843,697 | Hold | 0 | 1,990,911 |
| 2026-05-19 | $15.60 | $15.64 | $14.93 | $15.22 | 59,663,912 | Hold | 0 | 2,035,396 |
| 2026-05-18 | $15.48 | $16.32 | $15.34 | $15.71 | 66,202,104 | Hold | 0 | 2,495,498 |
| 2026-05-15 | $15.70 | $15.84 | $15.38 | $15.61 | 49,328,449 | Hold | 0 | 4,068,996 |
| 2026-05-14 | $15.31 | $16.06 | $15.23 | $16.02 | 67,210,768 | Hold | 0 | 2,618,785 |
| 2026-05-13 | $15.71 | $15.66 | $15.22 | $15.31 | 57,679,656 | Hold | 0 | 2,182,832 |
| 2026-05-12 | $16.07 | $16.32 | $15.55 | $15.90 | 58,302,296 | Hold | 0 | 2,195,542 |
| 2026-05-11 | $15.80 | $16.32 | $15.77 | $16.26 | 69,313,845 | Hold | 0 | 2,140,889 |
| 2026-05-08 | $16.03 | $16.03 | $15.52 | $15.75 | 53,768,592 | Hold | 0 | 2,139,618 |
| 2026-05-07 | $16.26 | $16.45 | $15.83 | $16.00 | 53,438,592 | Hold | 0 | 2,138,347 |
| 2026-05-06 | $16.20 | $16.50 | $15.99 | $16.30 | 55,114,880 | Hold | 0 | 2,134,534 |
| 2026-05-05 | $16.17 | $16.31 | $15.94 | $16.02 | 52,429,628 | Hold | 0 | 2,147,244 |