ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SPCX
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $125.29 | $125.39 | $119.73 | $119.85 | 55,737,296 | Buy | 170,634 | 3,462,664 |
| 2026-07-17 | $127.43 | $130.22 | $122.21 | $123.99 | 79,162,784 | Buy | 147,805 | 3,335,168 |
| 2026-07-16 | $135.01 | $137.70 | $130.75 | $131.02 | 53,552,536 | Hold | 0 | 3,397,254 |
| 2026-07-15 | $137.51 | $139.29 | $132.21 | $135.27 | 57,351,520 | Buy | 122,807 | 3,292,347 |
| 2026-07-14 | $140.95 | $143.30 | $135.97 | $136.12 | 43,493,688 | Hold | 0 | 3,356,890 |
| 2026-07-13 | $144.70 | $144.51 | $136.80 | $139.13 | 67,755,296 | Buy | 153,249 | 4,303,326 |
| 2026-07-10 | $150.13 | $150.49 | $145.22 | $145.39 | 40,749,296 | Buy | 116,971 | 3,150,276 |
| 2026-07-09 | $150.45 | $153.47 | $147.70 | $152.23 | 45,101,624 | Hold | 0 | 3,062,371 |
| 2026-07-08 | $152.55 | $152.88 | $145.21 | $148.30 | 59,021,664 | Buy | 181,847 | 2,886,438 |
| 2026-07-07 | $158.92 | $159.17 | $148.89 | $149.58 | 72,545,168 | Buy | 44,196 | 2,840,124 |
| 2026-07-06 | $165.95 | $167.85 | $155.04 | $160.29 | 155,425,568 | Buy | 5,711 | 2,853,891 |
| 2026-07-02 | $159.73 | $162.13 | $155.88 | $161.88 | 53,188,092 | Hold | 0 | 2,852,832 |
| 2026-07-01 | $171.57 | $171.59 | $156.25 | $157.54 | 102,214,144 | Hold | 0 | 2,827,874 |
| 2026-06-30 | $163.38 | $172.35 | $161.70 | $170.86 | 79,700,216 | Hold | 0 | 2,830,221 |
| 2026-06-29 | $157.35 | $166.16 | $151.77 | $164.19 | 79,414,816 | Hold | 0 | 2,833,398 |
| 2026-06-26 | $150.62 | $158.38 | $148.65 | $153.23 | 114,940,128 | Buy | 45,728 | 2,792,757 |
| 2026-06-25 | $156.63 | $160.52 | $150.08 | $152.91 | 59,854,368 | Hold | 0 | 2,799,361 |
| 2026-06-24 | $154.20 | $159.84 | $150.80 | $154.54 | 73,608,336 | Hold | 0 | 2,845,209 |
| 2026-06-23 | $151.06 | $165.42 | $147.18 | $156.06 | 153,244,560 | Hold | 0 | 2,859,344 |
| 2026-06-22 | $176.04 | $176.54 | $154.01 | $154.59 | 161,632,912 | Buy | 210,121 | 2,668,299 |