ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SPOT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | $484.08 | $489.00 | $471.09 | $482.00 | 1,934,839 | Hold | 0 | 38,869 |
| 2026-06-11 | $500.45 | $500.45 | $483.90 | $486.00 | 1,848,767 | Hold | 0 | 38,069 |
| 2026-06-10 | $490.86 | $513.00 | $488.65 | $503.12 | 2,202,023 | Hold | 0 | 38,069 |
| 2026-06-09 | $495.86 | $506.45 | $488.65 | $496.22 | 1,393,375 | Hold | 0 | 38,069 |
| 2026-06-08 | $496.46 | $515.00 | $495.77 | $503.25 | 1,528,363 | Hold | 0 | 38,069 |
| 2026-06-05 | $500.97 | $500.09 | $485.01 | $496.95 | 1,610,744 | Hold | 0 | 38,069 |
| 2026-06-04 | $494.49 | $507.26 | $489.41 | $493.58 | 1,170,677 | Hold | 0 | 38,229 |
| 2026-06-03 | $501.50 | $501.49 | $481.09 | $487.54 | 2,008,558 | Hold | 0 | 38,229 |
| 2026-06-02 | $502.28 | $506.47 | $491.49 | $501.50 | 1,384,681 | Hold | 0 | 38,229 |
| 2026-06-01 | $509.06 | $512.88 | $494.81 | $507.76 | 1,431,092 | Hold | 0 | 38,389 |
| 2026-05-29 | $515.00 | $519.52 | $495.57 | $497.87 | 1,805,317 | Hold | 0 | 38,389 |
| 2026-05-28 | $512.00 | $527.74 | $512.38 | $516.71 | 1,863,577 | Hold | 0 | 38,389 |
| 2026-05-27 | $528.32 | $529.00 | $512.32 | $512.83 | 1,638,368 | Hold | 0 | 38,389 |
| 2026-05-26 | $519.86 | $533.97 | $519.91 | $529.71 | 2,601,830 | Hold | 0 | 38,389 |
| 2026-05-22 | $505.30 | $533.63 | $513.49 | $519.41 | 5,211,334 | Hold | 0 | 38,389 |
| 2026-05-21 | $430.99 | $509.89 | $422.82 | $489.93 | 6,842,181 | Hold | 0 | 38,389 |
| 2026-05-20 | $438.48 | $439.54 | $430.50 | $433.32 | 1,652,126 | Hold | 0 | 38,389 |
| 2026-05-19 | $443.01 | $449.29 | $435.06 | $441.59 | 1,599,682 | Hold | 0 | 38,389 |
| 2026-05-18 | $434.00 | $454.28 | $431.99 | $445.01 | 1,891,743 | Hold | 0 | 38,389 |
| 2026-05-15 | $439.03 | $446.71 | $432.35 | $436.94 | 2,057,575 | Hold | 0 | 51,349 |
| 2026-05-14 | $433.12 | $440.87 | $425.02 | $432.54 | 1,247,804 | Hold | 0 | 44,629 |