ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for SSYS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $7.57 | $7.75 | $7.52 | $7.57 | 552,664 | Hold | 0 | 0 |
| 2026-09-09 | $7.79 | $7.83 | $7.62 | $7.67 | 629,753 | Hold | 0 | 538,219 |
| 2026-09-08 | $8.01 | $8.13 | $7.80 | $7.81 | 712,540 | Hold | 0 | 538,219 |
| 2026-09-04 | $7.79 | $8.09 | $7.79 | $8.00 | 736,567 | Hold | 0 | 538,219 |
| 2026-09-03 | $7.60 | $7.78 | $7.41 | $7.78 | 811,830 | Hold | 0 | 538,219 |
| 2026-09-02 | $7.62 | $7.68 | $7.51 | $7.57 | 437,761 | Hold | 0 | 538,219 |
| 2026-09-01 | $7.64 | $7.76 | $7.56 | $7.59 | 522,764 | Hold | 0 | 538,219 |
| 2026-08-31 | $7.72 | $7.78 | $7.62 | $7.75 | 696,740 | Hold | 0 | 538,219 |
| 2026-08-28 | $8.00 | $8.01 | $7.72 | $7.74 | 452,327 | Hold | 0 | 538,219 |
| 2026-08-27 | $7.91 | $8.03 | $7.91 | $7.98 | 830,795 | Hold | 0 | 538,219 |
| 2026-08-26 | $7.91 | $8.08 | $7.88 | $7.92 | 422,773 | Hold | 0 | 538,219 |
| 2026-08-25 | $7.74 | $7.91 | $7.58 | $7.91 | 1,201,627 | Hold | 0 | 538,219 |
| 2026-08-24 | $7.89 | $7.89 | $7.63 | $7.65 | 916,893 | Hold | 0 | 538,219 |
| 2026-08-21 | $7.94 | $8.02 | $7.74 | $7.90 | 636,353 | Hold | 0 | 538,219 |
| 2026-08-20 | $8.52 | $8.50 | $7.76 | $7.85 | 2,347,368 | Hold | 0 | 538,219 |
| 2026-08-19 | $8.70 | $8.80 | $8.39 | $8.60 | 1,447,162 | Hold | 0 | 538,219 |
| 2026-08-18 | $8.71 | $8.94 | $8.52 | $8.60 | 1,033,330 | Hold | 0 | 538,219 |
| 2026-08-17 | $9.01 | $9.10 | $8.64 | $8.84 | 852,845 | Hold | 0 | 538,219 |
| 2026-08-14 | $8.91 | $9.10 | $8.80 | $9.00 | 987,828 | Hold | 0 | 538,219 |
| 2026-08-13 | $8.27 | $9.31 | $8.27 | $8.97 | 1,088,928 | Hold | 0 | 538,219 |
| 2026-08-12 | $9.20 | $9.20 | $8.81 | $8.84 | 451,698 | Hold | 0 | 538,219 |