ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TER
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $372.20 | $375.00 | $365.82 | $370.19 | 2,228,319 | Hold | 0 | 0 |
| 2026-09-09 | $368.48 | $384.23 | $369.44 | $383.98 | 1,657,454 | Hold | 0 | 493,320 |
| 2026-09-08 | $365.03 | $377.73 | $364.42 | $372.06 | 2,649,524 | Hold | 0 | 492,339 |
| 2026-09-04 | $345.89 | $358.82 | $342.34 | $357.03 | 2,186,964 | Hold | 0 | 491,633 |
| 2026-09-03 | $332.86 | $341.53 | $326.28 | $338.70 | 1,453,249 | Hold | 0 | 488,799 |
| 2026-09-02 | $334.01 | $346.89 | $330.13 | $341.62 | 1,680,618 | Hold | 0 | 489,017 |
| 2026-09-01 | $341.30 | $341.30 | $328.10 | $335.43 | 2,007,320 | Hold | 0 | 490,382 |
| 2026-08-31 | $357.36 | $361.80 | $348.26 | $349.83 | 1,579,734 | Hold | 0 | 491,363 |
| 2026-08-28 | $368.54 | $370.23 | $353.51 | $354.97 | 2,357,319 | Hold | 0 | 491,851 |
| 2026-08-27 | $370.20 | $372.64 | $360.44 | $372.06 | 1,898,561 | Hold | 0 | 489,017 |
| 2026-08-26 | $366.17 | $366.01 | $357.06 | $363.10 | 1,192,758 | Hold | 0 | 489,017 |
| 2026-08-25 | $374.28 | $378.74 | $360.65 | $366.43 | 1,587,947 | Hold | 0 | 493,159 |
| 2026-08-24 | $360.12 | $367.82 | $349.01 | $364.93 | 2,048,950 | Hold | 0 | 493,922 |
| 2026-08-21 | $381.80 | $385.57 | $365.01 | $375.74 | 1,854,154 | Hold | 0 | 494,031 |
| 2026-08-20 | $377.34 | $385.93 | $373.32 | $383.15 | 1,853,840 | Hold | 0 | 494,031 |
| 2026-08-19 | $405.18 | $405.18 | $374.22 | $379.72 | 2,208,605 | Hold | 0 | 493,870 |
| 2026-08-18 | $419.14 | $424.22 | $392.28 | $404.29 | 4,266,634 | Hold | 0 | 496,922 |
| 2026-08-17 | $425.00 | $443.86 | $420.22 | $443.14 | 2,998,094 | Hold | 0 | 496,813 |
| 2026-08-14 | $410.51 | $418.98 | $398.42 | $418.79 | 1,817,142 | Hold | 0 | 496,268 |
| 2026-08-13 | $399.40 | $422.32 | $398.00 | $410.65 | 1,830,568 | Hold | 0 | 497,197 |
| 2026-08-12 | $396.50 | $408.55 | $393.16 | $402.77 | 1,754,080 | Hold | 0 | 500,472 |