ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TER
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $397.00 | $419.95 | $394.02 | $409.67 | 3,191,687 | Sell | 46,670 | 668,434 |
| 2026-06-02 | $370.77 | $392.88 | $365.78 | $392.45 | 2,257,025 | Hold | 0 | 669,767 |
| 2026-06-01 | $366.51 | $376.51 | $360.14 | $369.45 | 2,125,080 | Sell | 23,584 | 686,674 |
| 2026-05-29 | $385.16 | $386.71 | $368.10 | $374.52 | 1,994,932 | Sell | 23,738 | 702,793 |
| 2026-05-28 | $381.56 | $386.30 | $364.86 | $382.60 | 1,717,784 | Hold | 0 | 697,957 |
| 2026-05-27 | $402.13 | $405.74 | $365.20 | $375.83 | 3,216,928 | Hold | 0 | 690,204 |
| 2026-05-26 | $371.63 | $390.35 | $367.76 | $389.08 | 2,803,761 | Sell | 16,998 | 707,872 |
| 2026-05-22 | $355.00 | $360.30 | $352.43 | $358.44 | 2,247,858 | Hold | 0 | 708,006 |
| 2026-05-21 | $345.37 | $359.47 | $343.33 | $353.36 | 2,633,953 | Hold | 0 | 706,800 |
| 2026-05-20 | $327.86 | $344.47 | $324.48 | $344.34 | 3,383,226 | Sell | 17,372 | 704,929 |
| 2026-05-19 | $314.12 | $325.21 | $309.83 | $321.39 | 2,531,946 | Hold | 0 | 710,004 |
| 2026-05-18 | $337.88 | $342.03 | $315.67 | $321.05 | 4,064,240 | Sell | 43,385 | 827,085 |
| 2026-05-15 | $339.57 | $346.59 | $335.32 | $337.88 | 4,246,497 | Sell | 35,033 | 1,283,108 |
| 2026-05-14 | $362.00 | $365.00 | $353.59 | $356.55 | 2,093,095 | Sell | 22,576 | 1,005,170 |
| 2026-05-13 | $366.31 | $365.79 | $350.27 | $363.36 | 2,078,429 | Hold | 0 | 811,847 |
| 2026-05-12 | $356.61 | $359.73 | $340.25 | $358.54 | 2,642,225 | Hold | 0 | 812,388 |
| 2026-05-11 | $355.64 | $367.47 | $354.25 | $366.64 | 4,275,787 | Hold | 0 | 802,488 |
| 2026-05-08 | $367.00 | $367.05 | $354.30 | $359.77 | 3,189,175 | Sell | 8,821 | 830,040 |
| 2026-05-07 | $378.54 | $378.54 | $345.56 | $354.11 | 4,798,678 | Sell | 9,210 | 817,208 |
| 2026-05-06 | $368.51 | $382.97 | $364.98 | $382.48 | 3,487,165 | Hold | 0 | 816,602 |
| 2026-05-05 | $345.59 | $366.13 | $345.04 | $357.10 | 3,238,033 | Sell | 21,497 | 840,249 |