ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TEVA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $34.15 | $34.15 | $32.51 | $33.08 | 10,261,093 | Hold | 0 | 68,653 |
| 2026-06-01 | $34.64 | $34.77 | $33.84 | $34.64 | 6,625,600 | Hold | 0 | 68,653 |
| 2026-05-29 | $34.79 | $35.44 | $34.52 | $35.32 | 5,033,364 | Hold | 0 | 68,653 |
| 2026-05-28 | $34.18 | $34.84 | $33.69 | $34.52 | 3,496,900 | Hold | 0 | 68,653 |
| 2026-05-27 | $34.65 | $35.15 | $34.40 | $34.56 | 4,357,300 | Hold | 0 | 68,653 |
| 2026-05-26 | $34.54 | $34.93 | $34.16 | $34.61 | 4,444,400 | Hold | 0 | 68,653 |
| 2026-05-22 | $34.29 | $34.85 | $34.02 | $34.07 | 2,332,132 | Hold | 0 | 68,653 |
| 2026-05-21 | $34.10 | $34.37 | $33.75 | $34.16 | 4,605,000 | Hold | 0 | 68,653 |
| 2026-05-20 | $34.24 | $34.55 | $34.08 | $34.32 | 4,954,518 | Hold | 0 | 68,653 |
| 2026-05-19 | $34.00 | $34.23 | $33.69 | $34.07 | 2,619,168 | Hold | 0 | 68,653 |
| 2026-05-18 | $34.15 | $34.98 | $33.84 | $34.03 | 4,963,452 | Hold | 0 | 68,653 |
| 2026-05-15 | $34.79 | $34.88 | $33.61 | $34.29 | 6,688,050 | Hold | 0 | 68,653 |
| 2026-05-14 | $36.01 | $36.06 | $35.06 | $35.31 | 5,522,469 | Hold | 0 | 68,653 |
| 2026-05-13 | $35.80 | $36.38 | $35.42 | $36.25 | 3,516,394 | Hold | 0 | 68,653 |
| 2026-05-12 | $35.37 | $35.84 | $34.91 | $35.81 | 4,605,704 | Hold | 0 | 68,653 |
| 2026-05-11 | $35.71 | $36.42 | $35.68 | $35.84 | 4,705,240 | Hold | 0 | 68,653 |
| 2026-05-08 | $36.26 | $36.33 | $35.43 | $35.73 | 4,463,132 | Hold | 0 | 68,653 |
| 2026-05-07 | $36.42 | $36.99 | $35.59 | $36.01 | 9,799,839 | Hold | 0 | 68,653 |
| 2026-05-06 | $36.37 | $36.52 | $35.62 | $36.34 | 6,915,046 | Hold | 0 | 68,653 |
| 2026-05-05 | $35.52 | $35.97 | $35.08 | $35.86 | 6,199,910 | Hold | 0 | 68,653 |