ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TEVA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $32.24 | $32.26 | $30.95 | $31.00 | 4,515,200 | Hold | 0 | 68,653 |
| 2026-07-17 | $32.13 | $32.69 | $31.96 | $32.03 | 3,056,065 | Hold | 0 | 68,653 |
| 2026-07-16 | $31.64 | $32.42 | $31.54 | $32.22 | 3,431,679 | Hold | 0 | 68,653 |
| 2026-07-15 | $31.82 | $31.97 | $31.28 | $31.56 | 5,441,155 | Hold | 0 | 68,653 |
| 2026-07-14 | $32.04 | $32.23 | $31.66 | $31.82 | 3,452,186 | Hold | 0 | 68,653 |
| 2026-07-13 | $32.52 | $32.81 | $32.14 | $32.18 | 3,163,841 | Hold | 0 | 68,653 |
| 2026-07-10 | $33.02 | $33.35 | $32.70 | $32.95 | 6,638,100 | Hold | 0 | 68,653 |
| 2026-07-09 | $32.89 | $33.14 | $32.41 | $33.10 | 5,112,800 | Hold | 0 | 68,653 |
| 2026-07-08 | $34.17 | $34.17 | $32.57 | $33.24 | 6,623,500 | Hold | 0 | 68,653 |
| 2026-07-07 | $35.21 | $35.33 | $34.23 | $34.65 | 5,566,000 | Hold | 0 | 68,653 |
| 2026-07-06 | $35.00 | $35.47 | $34.58 | $35.29 | 4,059,081 | Hold | 0 | 68,653 |
| 2026-07-02 | $33.87 | $34.92 | $33.59 | $34.64 | 4,051,616 | Hold | 0 | 68,653 |
| 2026-07-01 | $33.83 | $34.08 | $33.26 | $33.44 | 4,241,072 | Hold | 0 | 68,653 |
| 2026-06-30 | $33.28 | $34.28 | $33.01 | $33.88 | 4,379,247 | Hold | 0 | 68,653 |
| 2026-06-29 | $33.10 | $33.48 | $32.96 | $33.31 | 2,334,575 | Hold | 0 | 68,653 |
| 2026-06-26 | $33.47 | $34.14 | $32.96 | $33.21 | 4,699,318 | Hold | 0 | 68,653 |
| 2026-06-25 | $34.14 | $34.69 | $33.40 | $33.62 | 7,447,600 | Hold | 0 | 68,653 |
| 2026-06-24 | $33.32 | $34.59 | $33.16 | $34.22 | 7,248,800 | Hold | 0 | 68,653 |
| 2026-06-23 | $32.14 | $33.34 | $32.12 | $33.21 | 4,486,978 | Hold | 0 | 68,653 |
| 2026-06-22 | $31.37 | $32.39 | $31.28 | $32.20 | 5,271,009 | Hold | 0 | 68,653 |