ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TSLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $418.70 | $433.51 | $416.23 | $423.76 | 42,822,256 | Hold | 0 | 2,634,617 |
| 2026-06-02 | $418.22 | $424.10 | $413.69 | $423.74 | 34,685,000 | Hold | 0 | 2,636,280 |
| 2026-06-01 | $427.49 | $428.72 | $415.55 | $415.71 | 39,265,592 | Hold | 0 | 2,643,625 |
| 2026-05-29 | $439.85 | $440.99 | $428.35 | $435.79 | 42,795,672 | Hold | 0 | 2,642,659 |
| 2026-05-28 | $437.61 | $443.95 | $436.38 | $442.10 | 31,705,624 | Hold | 0 | 2,604,985 |
| 2026-05-27 | $442.89 | $445.57 | $435.64 | $440.36 | 43,657,200 | Hold | 0 | 2,554,056 |
| 2026-05-26 | $430.26 | $435.17 | $426.15 | $433.59 | 43,819,464 | Hold | 0 | 2,558,886 |
| 2026-05-22 | $422.67 | $431.47 | $420.56 | $426.01 | 45,109,392 | Hold | 0 | 2,559,852 |
| 2026-05-21 | $422.17 | $426.86 | $412.95 | $417.85 | 41,597,188 | Hold | 0 | 2,551,158 |
| 2026-05-20 | $407.60 | $417.46 | $406.39 | $417.26 | 44,903,311 | Hold | 0 | 2,438,674 |
| 2026-05-19 | $403.16 | $405.56 | $393.70 | $404.11 | 44,857,108 | Hold | 0 | 2,472,449 |
| 2026-05-18 | $419.27 | $421.13 | $405.33 | $409.99 | 51,738,111 | Buy | 2,682 | 2,835,083 |
| 2026-05-15 | $433.98 | $434.66 | $422.00 | $422.24 | 50,510,893 | Hold | 0 | 4,371,412 |
| 2026-05-14 | $446.49 | $451.97 | $441.16 | $443.30 | 45,182,287 | Hold | 0 | 3,117,150 |
| 2026-05-13 | $436.67 | $453.26 | $430.39 | $445.17 | 61,991,448 | Hold | 0 | 2,585,596 |
| 2026-05-12 | $441.41 | $447.52 | $422.31 | $433.45 | 59,455,448 | Hold | 0 | 2,593,583 |
| 2026-05-11 | $422.16 | $449.16 | $416.80 | $445.00 | 75,805,866 | Hold | 0 | 2,551,974 |
| 2026-05-08 | $416.48 | $431.13 | $417.38 | $428.35 | 63,529,544 | Hold | 0 | 2,572,628 |
| 2026-05-07 | $407.48 | $415.76 | $402.17 | $411.88 | 57,306,800 | Hold | 0 | 2,546,718 |
| 2026-05-06 | $386.25 | $401.62 | $384.19 | $398.66 | 46,723,752 | Hold | 0 | 2,543,823 |
| 2026-05-05 | $395.18 | $401.89 | $389.14 | $389.37 | 46,149,004 | Hold | 0 | 2,553,473 |