ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TSLA
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $386.05 | $386.29 | $369.46 | $369.59 | 31,156,600 | Hold | 0 | 2,522,421 |
| 2026-07-17 | $381.78 | $385.65 | $377.22 | $380.84 | 27,970,276 | Hold | 0 | 2,528,541 |
| 2026-07-16 | $392.35 | $395.27 | $385.39 | $391.06 | 28,604,982 | Hold | 0 | 2,578,012 |
| 2026-07-15 | $399.39 | $406.38 | $390.75 | $394.46 | 30,513,366 | Hold | 0 | 2,585,152 |
| 2026-07-14 | $399.05 | $402.16 | $394.97 | $396.18 | 22,439,796 | Hold | 0 | 2,637,815 |
| 2026-07-13 | $404.61 | $404.88 | $391.37 | $394.87 | 29,385,620 | Hold | 0 | 3,498,592 |
| 2026-07-10 | $410.49 | $413.07 | $402.97 | $407.76 | 32,795,864 | Hold | 0 | 2,650,363 |
| 2026-07-09 | $393.99 | $407.83 | $391.02 | $406.58 | 32,351,296 | Hold | 0 | 2,576,230 |
| 2026-07-08 | $399.38 | $399.36 | $390.52 | $394.06 | 32,772,246 | Hold | 0 | 2,576,230 |
| 2026-07-07 | $416.96 | $419.54 | $401.95 | $402.88 | 37,082,392 | Hold | 0 | 2,574,190 |
| 2026-07-06 | $397.50 | $419.97 | $390.67 | $419.77 | 51,715,136 | Hold | 0 | 2,587,450 |
| 2026-07-02 | $428.01 | $432.03 | $389.32 | $393.45 | 71,657,568 | Buy | 96,935 | 2,499,196 |
| 2026-07-01 | $421.46 | $432.82 | $418.26 | $425.47 | 36,309,640 | Hold | 0 | 2,475,138 |
| 2026-06-30 | $406.00 | $424.54 | $406.46 | $420.37 | 37,911,484 | Hold | 0 | 2,476,801 |
| 2026-06-29 | $381.79 | $413.24 | $380.54 | $411.84 | 56,768,640 | Hold | 0 | 2,479,735 |
| 2026-06-26 | $370.15 | $387.72 | $368.74 | $379.71 | 50,454,580 | Hold | 0 | 2,481,190 |
| 2026-06-25 | $375.27 | $378.93 | $371.36 | $375.12 | 29,104,516 | Hold | 0 | 2,487,535 |
| 2026-06-24 | $380.08 | $384.50 | $373.10 | $375.43 | 32,612,846 | Hold | 0 | 2,530,567 |
| 2026-06-23 | $392.61 | $392.20 | $379.06 | $381.61 | 48,657,048 | Buy | 21,226 | 2,522,110 |
| 2026-06-22 | $394.85 | $414.65 | $394.94 | $405.04 | 46,408,396 | Hold | 0 | 2,527,912 |