ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TSM
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $440.58 | $448.38 | $436.01 | $446.69 | 10,092,000 | Hold | 0 | 411,787 |
| 2026-06-01 | $424.88 | $449.39 | $422.50 | $435.63 | 18,009,700 | Hold | 0 | 412,691 |
| 2026-05-29 | $427.07 | $430.44 | $417.25 | $418.45 | 11,202,700 | Hold | 0 | 412,602 |
| 2026-05-28 | $422.22 | $427.60 | $414.71 | $424.86 | 8,877,600 | Hold | 0 | 409,131 |
| 2026-05-27 | $427.02 | $430.55 | $415.38 | $422.73 | 14,635,900 | Hold | 0 | 404,100 |
| 2026-05-26 | $413.12 | $416.49 | $410.07 | $412.32 | 10,062,900 | Hold | 0 | 404,545 |
| 2026-05-22 | $409.43 | $410.66 | $402.86 | $404.52 | 7,085,377 | Hold | 0 | 404,634 |
| 2026-05-21 | $399.51 | $411.46 | $399.51 | $407.15 | 8,857,200 | Sell | 2,131 | 405,964 |
| 2026-05-20 | $397.00 | $403.84 | $395.97 | $401.62 | 10,044,924 | Hold | 0 | 394,923 |
| 2026-05-19 | $389.51 | $398.88 | $385.08 | $392.61 | 14,042,879 | Hold | 0 | 398,038 |
| 2026-05-18 | $406.88 | $406.88 | $391.10 | $395.95 | 11,098,026 | Sell | 29,868 | 470,214 |
| 2026-05-15 | $406.50 | $409.87 | $401.09 | $404.35 | 11,784,382 | Sell | 59,009 | 789,092 |
| 2026-05-14 | $403.21 | $421.97 | $402.18 | $417.72 | 18,517,692 | Sell | 41,540 | 626,686 |
| 2026-05-13 | $398.27 | $404.68 | $391.47 | $399.80 | 13,063,563 | Hold | 0 | 519,046 |
| 2026-05-12 | $397.75 | $402.24 | $386.12 | $397.28 | 17,964,190 | Hold | 0 | 519,934 |
| 2026-05-11 | $406.74 | $407.73 | $398.19 | $404.54 | 14,607,194 | Hold | 0 | 513,994 |
| 2026-05-08 | $416.95 | $416.98 | $400.90 | $411.68 | 18,485,972 | Hold | 0 | 520,252 |
| 2026-05-07 | $418.09 | $420.00 | $408.11 | $414.15 | 13,325,289 | Hold | 0 | 512,734 |
| 2026-05-06 | $402.40 | $419.70 | $400.65 | $419.50 | 17,724,894 | Hold | 0 | 512,320 |
| 2026-05-05 | $404.60 | $406.13 | $392.60 | $394.41 | 14,373,624 | Hold | 0 | 513,700 |