ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for TXG
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $31.12 | $32.31 | $29.92 | $32.17 | 3,060,997 | Sell | 218,355 | 9,873,421 |
| 2026-06-02 | $29.24 | $31.14 | $28.82 | $30.71 | 3,014,807 | Hold | 0 | 9,884,926 |
| 2026-06-01 | $28.02 | $29.92 | $27.28 | $29.59 | 2,576,342 | Hold | 0 | 9,920,215 |
| 2026-05-29 | $27.82 | $28.86 | $27.32 | $28.31 | 2,809,549 | Hold | 0 | 9,920,086 |
| 2026-05-28 | $25.23 | $28.16 | $25.21 | $27.99 | 3,069,224 | Hold | 0 | 9,773,160 |
| 2026-05-27 | $24.58 | $25.57 | $23.78 | $25.53 | 2,857,507 | Hold | 0 | 9,567,161 |
| 2026-05-26 | $24.02 | $24.97 | $23.08 | $24.64 | 1,434,152 | Hold | 0 | 9,590,816 |
| 2026-05-22 | $24.50 | $25.21 | $23.46 | $23.68 | 3,737,168 | Hold | 0 | 9,606,285 |
| 2026-05-21 | $23.62 | $24.85 | $23.12 | $24.69 | 2,257,315 | Hold | 0 | 9,589,784 |
| 2026-05-20 | $22.48 | $24.05 | $21.99 | $23.98 | 2,847,153 | Hold | 0 | 9,141,852 |
| 2026-05-19 | $21.45 | $22.60 | $20.93 | $22.29 | 2,270,257 | Hold | 0 | 9,299,767 |
| 2026-05-18 | $21.26 | $22.32 | $21.07 | $21.45 | 2,612,870 | Hold | 0 | 10,773,335 |
| 2026-05-15 | $21.11 | $21.72 | $20.85 | $21.20 | 2,691,396 | Hold | 0 | 15,700,067 |
| 2026-05-14 | $21.21 | $22.52 | $21.20 | $21.52 | 2,765,291 | Hold | 0 | 11,177,143 |
| 2026-05-13 | $20.74 | $21.10 | $20.41 | $21.07 | 2,043,484 | Hold | 0 | 9,832,931 |
| 2026-05-12 | $20.50 | $21.20 | $20.27 | $20.92 | 2,548,813 | Hold | 0 | 9,872,571 |
| 2026-05-11 | $21.26 | $21.70 | $20.18 | $20.50 | 2,878,686 | Hold | 0 | 9,709,839 |
| 2026-05-08 | $21.07 | $21.99 | $19.82 | $21.60 | 4,804,717 | Hold | 0 | 9,636,395 |
| 2026-05-07 | $22.86 | $22.93 | $22.11 | $22.42 | 2,215,344 | Hold | 0 | 9,632,431 |
| 2026-05-06 | $22.49 | $23.15 | $21.88 | $22.74 | 2,784,643 | Hold | 0 | 9,608,959 |
| 2026-05-05 | $22.33 | $22.52 | $21.45 | $22.01 | 2,655,294 | Sell | 37,209 | 9,787,416 |