ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for URGN
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $26.77 | $27.24 | $26.28 | $26.60 | 486,058 | Hold | 0 | 101,508 |
| 2026-06-02 | $26.91 | $28.99 | $26.43 | $26.54 | 726,181 | Hold | 0 | 101,508 |
| 2026-06-01 | $27.88 | $27.93 | $26.00 | $27.03 | 1,068,000 | Hold | 0 | 101,508 |
| 2026-05-29 | $28.47 | $28.82 | $27.54 | $28.13 | 796,011 | Hold | 0 | 101,508 |
| 2026-05-28 | $29.26 | $29.65 | $28.62 | $28.69 | 350,029 | Hold | 0 | 101,508 |
| 2026-05-27 | $29.36 | $30.43 | $29.21 | $29.32 | 371,809 | Hold | 0 | 101,508 |
| 2026-05-26 | $29.47 | $30.20 | $29.28 | $29.46 | 595,117 | Hold | 0 | 101,508 |
| 2026-05-22 | $29.84 | $30.19 | $28.80 | $28.89 | 344,949 | Hold | 0 | 101,508 |
| 2026-05-21 | $29.81 | $30.51 | $28.89 | $29.88 | 427,810 | Hold | 0 | 101,508 |
| 2026-05-20 | $28.78 | $30.32 | $28.43 | $30.22 | 775,944 | Hold | 0 | 101,508 |
| 2026-05-19 | $28.05 | $28.83 | $27.34 | $28.26 | 535,482 | Hold | 0 | 101,508 |
| 2026-05-18 | $29.00 | $29.25 | $28.18 | $28.58 | 740,347 | Hold | 0 | 101,508 |
| 2026-05-15 | $29.26 | $29.59 | $28.26 | $28.78 | 944,042 | Hold | 0 | 101,508 |
| 2026-05-14 | $30.72 | $31.21 | $28.78 | $29.68 | 791,110 | Hold | 0 | 101,508 |
| 2026-05-13 | $29.80 | $31.32 | $28.77 | $30.94 | 903,689 | Hold | 0 | 101,508 |
| 2026-05-12 | $31.31 | $31.31 | $29.30 | $29.80 | 892,269 | Hold | 0 | 101,508 |
| 2026-05-11 | $30.46 | $32.37 | $30.44 | $31.33 | 1,256,319 | Hold | 0 | 101,508 |
| 2026-05-08 | $26.95 | $30.44 | $26.95 | $29.40 | 1,670,234 | Hold | 0 | 101,508 |
| 2026-05-07 | $26.41 | $26.61 | $24.57 | $26.59 | 1,330,162 | Hold | 0 | 101,508 |
| 2026-05-06 | $25.22 | $27.42 | $23.63 | $26.18 | 2,590,699 | Hold | 0 | 101,508 |
| 2026-05-05 | $23.33 | $23.89 | $22.99 | $23.83 | 747,483 | Hold | 0 | 101,508 |