ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VCYT
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $47.77 | $49.40 | $46.53 | $48.73 | 1,204,336 | Sell | 112,075 | 2,684,534 |
| 2026-06-02 | $48.17 | $48.09 | $46.36 | $47.80 | 1,342,113 | Hold | 0 | 2,688,014 |
| 2026-06-01 | $46.18 | $49.25 | $45.27 | $48.18 | 1,213,611 | Hold | 0 | 2,697,662 |
| 2026-05-29 | $48.09 | $48.08 | $46.29 | $46.35 | 804,454 | Hold | 0 | 2,697,794 |
| 2026-05-28 | $44.35 | $48.35 | $44.35 | $48.01 | 987,060 | Hold | 0 | 2,660,022 |
| 2026-05-27 | $44.34 | $44.66 | $43.13 | $44.50 | 757,900 | Hold | 0 | 2,606,434 |
| 2026-05-26 | $45.35 | $45.51 | $43.95 | $44.23 | 772,169 | Hold | 0 | 2,612,734 |
| 2026-05-22 | $45.46 | $45.98 | $44.89 | $45.04 | 742,969 | Hold | 0 | 2,617,242 |
| 2026-05-21 | $44.19 | $45.56 | $43.78 | $45.21 | 737,945 | Hold | 0 | 2,613,790 |
| 2026-05-20 | $42.16 | $45.38 | $41.86 | $45.19 | 1,159,555 | Hold | 0 | 2,497,626 |
| 2026-05-19 | $41.37 | $42.35 | $40.62 | $41.69 | 923,614 | Hold | 0 | 2,539,406 |
| 2026-05-18 | $39.22 | $42.23 | $39.09 | $41.50 | 1,454,262 | Hold | 0 | 2,917,342 |
| 2026-05-15 | $38.17 | $39.57 | $37.92 | $38.48 | 923,554 | Hold | 0 | 4,195,806 |
| 2026-05-14 | $38.88 | $39.66 | $38.05 | $38.90 | 881,792 | Hold | 0 | 3,022,858 |
| 2026-05-13 | $39.10 | $39.37 | $37.66 | $38.25 | 1,057,403 | Hold | 0 | 2,674,894 |
| 2026-05-12 | $40.06 | $40.97 | $39.20 | $39.56 | 725,460 | Hold | 0 | 2,685,174 |
| 2026-05-11 | $40.42 | $40.91 | $39.33 | $39.70 | 937,539 | Sell | 23,834 | 2,667,184 |
| 2026-05-08 | $40.76 | $41.03 | $38.71 | $40.42 | 1,033,740 | Hold | 0 | 2,644,736 |
| 2026-05-07 | $41.17 | $42.10 | $40.16 | $40.76 | 1,667,420 | Sell | 14,238 | 2,657,946 |
| 2026-05-06 | $39.00 | $41.66 | $35.54 | $41.24 | 2,516,090 | Hold | 0 | 2,651,235 |
| 2026-05-05 | $33.75 | $34.33 | $32.21 | $32.97 | 1,407,143 | Hold | 0 | 2,692,949 |