ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VOE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | $201.90 | $202.15 | $201.00 | $201.94 | 220,700 | Hold | 0 | 1,481 |
| 2026-07-20 | $203.07 | $203.10 | $201.51 | $201.53 | 185,100 | Hold | 0 | 1,481 |
| 2026-07-17 | $203.32 | $205.41 | $202.37 | $202.80 | 300,300 | Hold | 0 | 1,481 |
| 2026-07-16 | $201.31 | $203.47 | $201.31 | $203.41 | 405,500 | Hold | 0 | 1,481 |
| 2026-07-15 | $202.09 | $202.28 | $200.79 | $201.12 | 219,900 | Hold | 0 | 1,481 |
| 2026-07-14 | $202.87 | $203.38 | $201.46 | $201.79 | 227,046 | Hold | 0 | 1,539 |
| 2026-07-13 | $201.99 | $203.37 | $201.99 | $202.28 | 301,662 | Hold | 0 | 1,539 |
| 2026-07-10 | $200.80 | $201.73 | $200.33 | $201.35 | 193,100 | Hold | 0 | 1,539 |
| 2026-07-09 | $199.96 | $200.95 | $199.38 | $200.10 | 215,200 | Hold | 0 | 1,539 |
| 2026-07-08 | $200.40 | $200.40 | $199.05 | $199.37 | 188,000 | Hold | 0 | 1,539 |
| 2026-07-07 | $200.97 | $201.70 | $200.58 | $200.70 | 288,100 | Hold | 0 | 1,539 |
| 2026-07-06 | $199.81 | $200.53 | $199.26 | $200.05 | 405,200 | Hold | 0 | 1,539 |
| 2026-07-02 | $199.40 | $200.39 | $198.72 | $200.16 | 548,000 | Hold | 0 | 1,539 |
| 2026-07-01 | $197.62 | $199.50 | $197.36 | $198.25 | 383,100 | Hold | 0 | 1,539 |
| 2026-06-30 | $198.47 | $198.70 | $197.44 | $197.60 | 242,600 | Hold | 0 | 1,539 |
| 2026-06-29 | $199.00 | $199.57 | $198.18 | $198.73 | 253,700 | Hold | 0 | 1,539 |
| 2026-06-26 | $198.58 | $199.44 | $198.23 | $199.09 | 149,748 | Hold | 0 | 1,539 |
| 2026-06-25 | $198.84 | $201.39 | $198.73 | $199.82 | 301,500 | Hold | 0 | 1,539 |
| 2026-06-24 | $197.24 | $198.64 | $197.13 | $198.21 | 152,900 | Hold | 0 | 1,539 |
| 2026-06-23 | $196.08 | $197.76 | $195.59 | $197.12 | 301,980 | Hold | 0 | 1,539 |
| 2026-06-22 | $196.06 | $197.61 | $196.06 | $196.89 | 354,600 | Hold | 0 | 1,539 |