ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for VOE
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | $194.59 | $195.95 | $194.59 | $195.70 | 307,700 | Hold | 0 | 1,539 |
| 2026-06-01 | $193.56 | $194.51 | $193.36 | $193.99 | 307,700 | Hold | 0 | 1,539 |
| 2026-05-29 | $194.97 | $195.25 | $194.37 | $194.55 | 217,600 | Hold | 0 | 1,539 |
| 2026-05-28 | $194.87 | $195.32 | $193.86 | $194.63 | 222,800 | Hold | 0 | 1,539 |
| 2026-05-27 | $195.21 | $195.77 | $194.72 | $194.83 | 242,600 | Hold | 0 | 1,539 |
| 2026-05-26 | $195.18 | $195.94 | $194.45 | $195.08 | 232,900 | Hold | 0 | 1,539 |
| 2026-05-22 | $193.53 | $194.81 | $193.17 | $194.37 | 141,832 | Hold | 0 | 1,539 |
| 2026-05-21 | $191.84 | $192.70 | $190.67 | $192.62 | 220,100 | Hold | 0 | 1,539 |
| 2026-05-20 | $191.45 | $192.76 | $190.70 | $192.47 | 238,417 | Hold | 0 | 1,539 |
| 2026-05-19 | $191.06 | $191.76 | $189.93 | $191.17 | 210,157 | Hold | 0 | 1,539 |
| 2026-05-18 | $190.95 | $192.08 | $190.70 | $191.83 | 212,590 | Hold | 0 | 1,539 |
| 2026-05-15 | $192.08 | $192.18 | $190.53 | $190.67 | 234,386 | Hold | 0 | 1,539 |
| 2026-05-14 | $192.39 | $193.52 | $192.14 | $192.90 | 290,326 | Hold | 0 | 1,539 |
| 2026-05-13 | $192.57 | $192.57 | $191.27 | $191.96 | 318,506 | Hold | 0 | 1,539 |
| 2026-05-12 | $192.33 | $192.92 | $190.86 | $192.64 | 377,077 | Hold | 0 | 1,539 |
| 2026-05-11 | $192.45 | $192.64 | $191.83 | $192.21 | 425,918 | Hold | 0 | 1,539 |
| 2026-05-08 | $192.13 | $192.45 | $191.28 | $191.73 | 269,483 | Hold | 0 | 1,539 |
| 2026-05-07 | $193.23 | $193.36 | $191.16 | $191.51 | 371,294 | Hold | 0 | 1,539 |
| 2026-05-06 | $194.17 | $194.72 | $193.52 | $193.89 | 210,518 | Hold | 0 | 1,539 |
| 2026-05-05 | $193.27 | $194.43 | $192.79 | $193.74 | 250,608 | Hold | 0 | 1,539 |