ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WGS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | $83.85 | $87.13 | $82.00 | $83.96 | 710,860 | Hold | 0 | 0 |
| 2026-09-09 | $84.22 | $88.82 | $84.00 | $86.48 | 491,903 | Hold | 0 | 1,491,709 |
| 2026-09-08 | $85.31 | $86.34 | $83.01 | $85.94 | 369,075 | Hold | 0 | 1,492,248 |
| 2026-09-04 | $87.78 | $87.99 | $84.16 | $85.99 | 303,614 | Hold | 0 | 1,483,424 |
| 2026-09-03 | $88.38 | $89.99 | $85.55 | $87.39 | 481,642 | Hold | 0 | 1,471,410 |
| 2026-09-02 | $83.94 | $87.28 | $83.70 | $86.72 | 498,578 | Hold | 0 | 1,473,288 |
| 2026-09-01 | $83.84 | $85.75 | $82.79 | $84.81 | 341,924 | Hold | 0 | 1,472,075 |
| 2026-08-31 | $84.79 | $85.31 | $81.24 | $84.81 | 490,208 | Hold | 0 | 1,478,976 |
| 2026-08-28 | $88.79 | $89.64 | $85.93 | $86.34 | 409,268 | Hold | 0 | 1,489,642 |
| 2026-08-27 | $90.32 | $91.78 | $88.69 | $89.24 | 345,180 | Hold | 0 | 1,466,468 |
| 2026-08-26 | $85.98 | $90.54 | $84.91 | $90.29 | 427,624 | Hold | 0 | 1,466,468 |
| 2026-08-25 | $85.50 | $88.21 | $83.88 | $87.41 | 678,746 | Hold | 0 | 1,484,170 |
| 2026-08-24 | $86.31 | $86.37 | $84.17 | $85.19 | 494,327 | Hold | 0 | 1,490,433 |
| 2026-08-21 | $83.71 | $87.16 | $80.76 | $87.07 | 554,114 | Hold | 0 | 1,466,262 |
| 2026-08-20 | $79.29 | $84.26 | $78.80 | $82.55 | 453,272 | Hold | 0 | 1,470,602 |
| 2026-08-19 | $78.31 | $81.28 | $77.90 | $79.78 | 671,266 | Hold | 0 | 1,451,283 |
| 2026-08-18 | $76.39 | $78.51 | $75.25 | $76.34 | 388,979 | Hold | 0 | 1,469,515 |
| 2026-08-17 | $77.39 | $79.82 | $77.16 | $77.39 | 430,729 | Hold | 0 | 1,468,886 |
| 2026-08-14 | $78.68 | $79.37 | $76.99 | $78.15 | 354,800 | Hold | 0 | 1,465,741 |
| 2026-08-13 | $82.58 | $83.06 | $77.79 | $79.15 | 702,872 | Hold | 0 | 1,462,012 |
| 2026-08-12 | $82.10 | $83.87 | $81.46 | $82.39 | 506,098 | Hold | 0 | 1,470,171 |