ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WGS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $63.40 | $63.53 | $60.61 | $60.65 | 484,356 | Hold | 0 | 1,339,154 |
| 2026-07-17 | $59.75 | $63.75 | $59.11 | $63.48 | 521,021 | Hold | 0 | 1,338,090 |
| 2026-07-16 | $66.64 | $67.44 | $60.93 | $61.69 | 905,057 | Hold | 0 | 1,357,774 |
| 2026-07-15 | $64.70 | $66.22 | $61.93 | $66.14 | 764,000 | Hold | 0 | 1,360,588 |
| 2026-07-14 | $63.70 | $65.22 | $60.00 | $62.43 | 935,531 | Hold | 0 | 1,389,694 |
| 2026-07-13 | $65.19 | $66.11 | $62.94 | $63.85 | 398,878 | Hold | 0 | 1,648,967 |
| 2026-07-10 | $69.74 | $69.74 | $64.84 | $65.64 | 451,995 | Hold | 0 | 1,390,240 |
| 2026-07-09 | $65.21 | $71.14 | $65.21 | $69.39 | 621,170 | Hold | 0 | 1,362,800 |
| 2026-07-08 | $64.13 | $66.13 | $63.82 | $65.62 | 551,379 | Hold | 0 | 1,367,224 |
| 2026-07-07 | $69.10 | $69.54 | $65.02 | $65.42 | 654,910 | Hold | 0 | 1,365,551 |
| 2026-07-06 | $68.83 | $69.11 | $65.56 | $68.89 | 689,818 | Hold | 0 | 1,372,278 |
| 2026-07-02 | $72.28 | $72.94 | $67.04 | $67.53 | 827,103 | Hold | 0 | 1,358,999 |
| 2026-07-01 | $69.00 | $71.76 | $68.41 | $71.71 | 717,986 | Hold | 0 | 1,357,144 |
| 2026-06-30 | $69.00 | $69.96 | $67.65 | $68.65 | 549,662 | Hold | 0 | 1,363,227 |
| 2026-06-29 | $69.05 | $70.44 | $67.33 | $69.12 | 1,014,549 | Hold | 0 | 1,351,635 |
| 2026-06-26 | $67.68 | $71.34 | $67.64 | $69.71 | 944,171 | Hold | 0 | 1,353,294 |
| 2026-06-25 | $63.52 | $68.85 | $63.52 | $68.68 | 990,447 | Hold | 0 | 1,338,398 |
| 2026-06-24 | $58.51 | $64.50 | $58.51 | $63.54 | 1,444,181 | Hold | 0 | 1,362,485 |
| 2026-06-23 | $55.38 | $60.95 | $54.82 | $58.08 | 1,009,509 | Hold | 0 | 1,369,744 |
| 2026-06-22 | $59.01 | $59.85 | $54.83 | $55.41 | 810,473 | Hold | 0 | 1,373,104 |