ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WGS
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $52.74 | $54.00 | $51.00 | $53.02 | 1,078,366 | Hold | 0 | 1,475,751 |
| 2026-06-02 | $51.08 | $53.16 | $49.72 | $53.10 | 1,041,939 | Hold | 0 | 1,477,410 |
| 2026-06-01 | $51.74 | $53.02 | $50.33 | $52.00 | 1,054,549 | Hold | 0 | 1,482,669 |
| 2026-05-29 | $50.00 | $52.17 | $49.07 | $51.99 | 1,134,212 | Hold | 0 | 1,482,622 |
| 2026-05-28 | $48.00 | $52.25 | $47.69 | $50.15 | 1,298,153 | Hold | 0 | 1,460,328 |
| 2026-05-27 | $49.45 | $50.13 | $47.50 | $48.21 | 839,448 | Hold | 0 | 1,429,175 |
| 2026-05-26 | $48.09 | $50.38 | $46.83 | $49.44 | 906,380 | Hold | 0 | 1,432,728 |
| 2026-05-22 | $48.59 | $49.19 | $45.36 | $47.31 | 1,085,422 | Hold | 0 | 1,434,987 |
| 2026-05-21 | $44.96 | $49.42 | $43.91 | $47.33 | 2,271,364 | Hold | 0 | 1,432,352 |
| 2026-05-20 | $42.00 | $44.99 | $40.86 | $44.73 | 1,128,086 | Hold | 0 | 1,364,552 |
| 2026-05-19 | $42.72 | $43.76 | $41.40 | $42.19 | 1,028,325 | Hold | 0 | 1,388,317 |
| 2026-05-18 | $41.82 | $44.33 | $41.29 | $42.69 | 1,507,809 | Hold | 0 | 1,608,282 |
| 2026-05-15 | $38.82 | $42.08 | $37.71 | $40.75 | 1,620,673 | Hold | 0 | 2,353,847 |
| 2026-05-14 | $39.07 | $40.51 | $38.50 | $38.85 | 1,456,211 | Hold | 0 | 1,669,247 |
| 2026-05-13 | $38.56 | $39.83 | $37.83 | $38.94 | 979,833 | Hold | 0 | 1,465,659 |
| 2026-05-12 | $40.55 | $42.89 | $38.54 | $39.49 | 1,381,304 | Hold | 0 | 1,471,659 |
| 2026-05-11 | $39.80 | $40.41 | $38.23 | $39.61 | 1,803,035 | Hold | 0 | 1,446,965 |
| 2026-05-08 | $40.72 | $41.63 | $37.59 | $40.77 | 2,102,648 | Hold | 0 | 1,436,411 |
| 2026-05-07 | $35.08 | $40.94 | $34.97 | $40.55 | 4,216,817 | Hold | 0 | 1,435,811 |
| 2026-05-06 | $34.40 | $35.94 | $32.21 | $34.71 | 4,230,622 | Hold | 0 | 1,432,352 |
| 2026-05-05 | $36.94 | $37.46 | $32.84 | $34.58 | 10,843,535 | Buy | 245,914 | 1,203,898 |