ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for WRD
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $6.01 | $6.13 | $5.86 | $5.95 | 1,740,546 | Buy | 54,278 | 3,545,870 |
| 2026-07-17 | $5.81 | $6.05 | $5.64 | $5.98 | 3,000,648 | Buy | 32,861 | 3,513,009 |
| 2026-07-16 | $6.15 | $6.24 | $6.00 | $6.15 | 2,360,552 | Buy | 24,448 | 3,488,561 |
| 2026-07-15 | $6.20 | $6.29 | $6.13 | $6.18 | 2,691,100 | Buy | 22,002 | 3,466,559 |
| 2026-07-14 | $5.89 | $6.20 | $5.87 | $6.12 | 3,950,984 | Buy | 9,515 | 3,467,519 |
| 2026-07-13 | $5.52 | $5.76 | $5.48 | $5.74 | 1,951,565 | Buy | 24,210 | 5,305,267 |
| 2026-07-10 | $5.57 | $5.76 | $5.55 | $5.57 | 2,138,010 | Hold | 0 | 3,547,329 |
| 2026-07-09 | $5.33 | $5.59 | $5.30 | $5.55 | 1,843,685 | Hold | 0 | 3,453,711 |
| 2026-07-08 | $5.44 | $5.53 | $5.35 | $5.38 | 1,812,540 | Hold | 0 | 3,453,711 |
| 2026-07-07 | $5.55 | $5.67 | $5.41 | $5.43 | 1,878,645 | Hold | 0 | 3,453,711 |
| 2026-07-06 | $5.54 | $5.70 | $5.51 | $5.62 | 1,289,845 | Hold | 0 | 3,453,711 |
| 2026-07-02 | $5.63 | $5.76 | $5.48 | $5.52 | 1,739,127 | Hold | 0 | 3,453,711 |
| 2026-07-01 | $5.78 | $5.86 | $5.66 | $5.71 | 1,879,098 | Hold | 0 | 3,474,515 |
| 2026-06-30 | $5.62 | $5.95 | $5.59 | $5.82 | 2,449,461 | Hold | 0 | 3,484,917 |
| 2026-06-29 | $5.58 | $5.76 | $5.43 | $5.71 | 3,081,550 | Hold | 0 | 3,484,917 |
| 2026-06-26 | $5.25 | $5.53 | $5.18 | $5.50 | 3,183,676 | Hold | 0 | 3,484,917 |
| 2026-06-25 | $5.59 | $5.61 | $5.27 | $5.42 | 3,880,266 | Hold | 0 | 3,484,917 |
| 2026-06-24 | $5.65 | $5.73 | $5.55 | $5.60 | 2,132,090 | Hold | 0 | 3,484,917 |
| 2026-06-23 | $5.85 | $5.91 | $5.72 | $5.75 | 2,432,589 | Hold | 0 | 3,495,319 |
| 2026-06-22 | $6.23 | $6.32 | $6.03 | $6.03 | 4,147,834 | Hold | 0 | 3,495,319 |