ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XRAY
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $9.80 | $10.05 | $9.57 | $9.65 | 3,057,197 | Hold | 0 | 235,538 |
| 2026-06-02 | $10.02 | $10.14 | $9.78 | $9.83 | 5,820,431 | Hold | 0 | 235,538 |
| 2026-06-01 | $10.31 | $10.31 | $9.90 | $10.02 | 3,934,904 | Hold | 0 | 235,538 |
| 2026-05-29 | $10.32 | $10.65 | $10.25 | $10.46 | 5,571,162 | Hold | 0 | 235,538 |
| 2026-05-28 | $9.86 | $10.45 | $9.80 | $10.29 | 14,223,446 | Hold | 0 | 235,538 |
| 2026-05-27 | $9.99 | $10.26 | $9.85 | $10.02 | 4,296,498 | Hold | 0 | 235,538 |
| 2026-05-26 | $10.23 | $10.38 | $9.97 | $9.99 | 5,602,876 | Hold | 0 | 235,538 |
| 2026-05-22 | $9.98 | $10.45 | $9.97 | $10.21 | 4,095,416 | Hold | 0 | 235,538 |
| 2026-05-21 | $9.72 | $10.06 | $9.62 | $9.93 | 5,252,080 | Hold | 0 | 235,538 |
| 2026-05-20 | $9.76 | $10.01 | $9.52 | $9.84 | 6,176,275 | Hold | 0 | 235,538 |
| 2026-05-19 | $9.77 | $9.81 | $9.41 | $9.74 | 8,774,737 | Hold | 0 | 235,538 |
| 2026-05-18 | $10.15 | $10.29 | $9.82 | $9.82 | 5,314,780 | Hold | 0 | 235,538 |
| 2026-05-15 | $10.32 | $10.41 | $9.89 | $10.07 | 9,073,145 | Hold | 0 | 235,538 |
| 2026-05-14 | $10.53 | $10.80 | $10.39 | $10.41 | 4,307,502 | Hold | 0 | 235,538 |
| 2026-05-13 | $10.91 | $10.94 | $10.44 | $10.44 | 3,807,224 | Hold | 0 | 235,538 |
| 2026-05-12 | $10.94 | $11.32 | $10.94 | $11.00 | 4,323,229 | Hold | 0 | 235,538 |
| 2026-05-11 | $10.91 | $11.15 | $10.89 | $10.91 | 5,780,327 | Hold | 0 | 235,538 |
| 2026-05-08 | $10.96 | $11.18 | $10.75 | $11.01 | 6,419,062 | Hold | 0 | 235,538 |
| 2026-05-07 | $11.29 | $11.57 | $10.95 | $10.97 | 6,444,514 | Hold | 0 | 235,538 |
| 2026-05-06 | $11.35 | $11.49 | $10.90 | $11.14 | 7,691,604 | Hold | 0 | 235,538 |
| 2026-05-05 | $11.18 | $11.43 | $10.91 | $11.37 | 9,386,333 | Hold | 0 | 235,538 |