ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XYZ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | $79.34 | $80.43 | $78.24 | $79.29 | 4,179,926 | Hold | 0 | 2,237,601 |
| 2026-07-17 | $79.20 | $80.82 | $78.99 | $79.94 | 4,819,682 | Hold | 0 | 2,243,361 |
| 2026-07-16 | $82.11 | $82.71 | $80.67 | $81.52 | 3,537,148 | Hold | 0 | 2,291,515 |
| 2026-07-15 | $81.35 | $84.04 | $76.41 | $81.81 | 10,683,227 | Hold | 0 | 2,298,235 |
| 2026-07-14 | $78.66 | $80.90 | $78.35 | $80.00 | 4,892,801 | Buy | 19,029 | 2,332,917 |
| 2026-07-13 | $78.07 | $78.97 | $77.08 | $78.74 | 3,135,186 | Buy | 71,618 | 2,888,391 |
| 2026-07-10 | $78.50 | $79.54 | $76.93 | $77.31 | 3,578,426 | Hold | 0 | 2,273,101 |
| 2026-07-09 | $75.96 | $77.82 | $75.74 | $77.42 | 2,390,200 | Hold | 0 | 2,209,531 |
| 2026-07-08 | $76.55 | $76.83 | $74.76 | $76.52 | 4,179,810 | Hold | 0 | 2,209,531 |
| 2026-07-07 | $79.19 | $80.29 | $77.22 | $77.56 | 4,022,261 | Hold | 0 | 2,207,611 |
| 2026-07-06 | $78.86 | $79.24 | $77.47 | $78.92 | 3,061,177 | Hold | 0 | 2,220,091 |
| 2026-07-02 | $78.45 | $81.01 | $77.66 | $78.83 | 5,450,910 | Hold | 0 | 2,219,131 |
| 2026-07-01 | $75.58 | $77.88 | $75.14 | $77.13 | 4,726,135 | Hold | 0 | 2,192,251 |
| 2026-06-30 | $78.94 | $78.94 | $75.29 | $76.02 | 5,714,040 | Hold | 0 | 2,192,251 |
| 2026-06-29 | $78.49 | $78.78 | $77.27 | $78.02 | 5,571,094 | Hold | 0 | 2,195,131 |
| 2026-06-26 | $74.25 | $77.78 | $74.20 | $77.71 | 4,966,085 | Hold | 0 | 2,197,886 |
| 2026-06-25 | $75.41 | $75.75 | $73.74 | $74.08 | 3,992,107 | Hold | 0 | 2,205,441 |
| 2026-06-24 | $73.00 | $77.11 | $73.03 | $75.71 | 4,617,614 | Hold | 0 | 2,247,681 |
| 2026-06-23 | $71.51 | $73.32 | $71.57 | $72.37 | 3,590,771 | Hold | 0 | 2,260,036 |
| 2026-06-22 | $73.77 | $75.30 | $72.54 | $73.08 | 3,748,148 | Hold | 0 | 2,265,796 |