ARK Funds由Cathie Wood 2014 年創立，聚焦 AI、基因編輯等顛覆性創新領域 ETF。其每日披露持倉及交易明細，調倉動作，直接揭示潛力股與賽道趨勢，為股票投資提供資金動向與研究參考，是創新領域重要風向標。
Analysis for XYZ
Trade History (Last 30 Days)
| Date | Open | High | Low | Close | Volume | Trade | Shares | Shares Hold |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | $73.39 | $73.42 | $69.42 | $69.80 | 6,115,886 | Hold | 0 | 2,112,369 |
| 2026-06-02 | $76.31 | $76.42 | $73.94 | $74.15 | 4,045,174 | Hold | 0 | 2,112,369 |
| 2026-06-01 | $76.35 | $77.57 | $75.53 | $76.08 | 7,144,326 | Hold | 0 | 2,120,068 |
| 2026-05-29 | $74.97 | $76.66 | $74.19 | $75.72 | 4,057,454 | Hold | 0 | 2,119,244 |
| 2026-05-28 | $70.86 | $74.49 | $70.13 | $74.35 | 5,529,350 | Hold | 0 | 2,087,108 |
| 2026-05-27 | $69.91 | $72.54 | $69.63 | $71.40 | 5,526,117 | Hold | 0 | 2,045,084 |
| 2026-05-26 | $68.67 | $69.35 | $67.55 | $69.15 | 3,840,261 | Hold | 0 | 2,049,204 |
| 2026-05-22 | $68.11 | $68.94 | $67.08 | $68.08 | 4,907,992 | Hold | 0 | 2,050,028 |
| 2026-05-21 | $69.75 | $70.17 | $68.35 | $68.65 | 6,981,625 | Hold | 0 | 2,042,612 |
| 2026-05-20 | $69.98 | $71.74 | $67.80 | $70.89 | 6,383,734 | Hold | 0 | 1,949,500 |
| 2026-05-19 | $70.85 | $71.55 | $68.89 | $69.17 | 4,036,638 | Hold | 0 | 1,978,340 |
| 2026-05-18 | $69.78 | $71.78 | $69.54 | $70.63 | 4,742,185 | Hold | 0 | 2,276,628 |
| 2026-05-15 | $70.56 | $71.60 | $70.16 | $70.36 | 5,106,373 | Hold | 0 | 3,519,895 |
| 2026-05-14 | $70.29 | $71.67 | $69.57 | $71.53 | 4,085,329 | Hold | 0 | 2,464,001 |
| 2026-05-13 | $71.20 | $71.28 | $68.72 | $69.78 | 6,217,723 | Hold | 0 | 2,084,944 |
| 2026-05-12 | $72.07 | $72.88 | $71.42 | $72.12 | 4,122,276 | Hold | 0 | 2,093,184 |
| 2026-05-11 | $75.09 | $75.54 | $72.76 | $73.17 | 4,282,512 | Hold | 0 | 2,060,507 |
| 2026-05-08 | $75.63 | $77.16 | $72.50 | $74.85 | 12,802,092 | Hold | 0 | 2,059,683 |
| 2026-05-07 | $71.78 | $72.26 | $69.85 | $70.12 | 8,227,579 | Hold | 0 | 2,058,859 |
| 2026-05-06 | $71.69 | $71.70 | $69.96 | $70.83 | 4,358,958 | Hold | 0 | 2,056,387 |
| 2026-05-05 | $70.65 | $72.46 | $70.02 | $71.25 | 4,335,723 | Hold | 0 | 2,064,627 |